| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 36.45 | 36.5 | 36.3 | 36.33 | 18.165 | -0.36 (-0.98%) | 13,700 |
| 29 Dec 2021 | USD | 36.63 | 36.69 | 36.57 | 36.69 | 18.345 | -0.15 (-0.41%) | 17,000 |
| 28 Dec 2021 | USD | 36.3 | 36.91 | 36.3 | 36.84 | 18.42 | +0.8 (+2.22%) | 15,900 |
| 27 Dec 2021 | USD | 35.97 | 36.04 | 35.97 | 36.04 | 18.02 | -0.01 (-0.03%) | 17,600 |
| 23 Dec 2021 | USD | 35.86 | 36.15 | 35.86 | 36.05 | 18.025 | -0.06 (-0.17%) | 11,800 |
| 22 Dec 2021 | USD | 35.63 | 36.11 | 35.58 | 36.11 | 18.055 | +0.38 (+1.06%) | 21,500 |
| 21 Dec 2021 | USD | 35.65 | 35.82 | 35.58 | 35.73 | 17.865 | +0.23 (+0.65%) | 18,200 |
| 20 Dec 2021 | USD | 35.13 | 35.5 | 35.13 | 35.5 | 17.75 | +0.06 (+0.17%) | 15,100 |
| 17 Dec 2021 | USD | 35.37 | 35.56 | 35.31 | 35.44 | 17.72 | -0.37 (-1.03%) | 22,500 |
| 16 Dec 2021 | USD | 35.73 | 36.01 | 35.66 | 35.81 | 17.905 | +0.01 (+0.03%) | 33,100 |
| 15 Dec 2021 | USD | 35.21 | 35.8 | 35.21 | 35.8 | 17.9 | +1.04 (+2.99%) | 19,600 |
| 14 Dec 2021 | USD | 34.95 | 34.95 | 34.6 | 34.76 | 17.38 | -0.31 (-0.88%) | 21,900 |
| 13 Dec 2021 | USD | 34.88 | 35.14 | 34.88 | 35.07 | 17.535 | +0.21 (+0.60%) | 10,800 |
| 10 Dec 2021 | USD | 34.74 | 34.88 | 34.66 | 34.86 | 17.43 | +0.12 (+0.35%) | 15,100 |
| 9 Dec 2021 | USD | 34.69 | 34.895 | 34.64 | 34.74 | 17.37 | +0.48 (+1.40%) | 20,386 |
| 8 Dec 2021 | USD | 33.726 | 34.29 | 33.726 | 34.26 | 17.13 | +0.815 (+2.44%) | 10,341 |
| 7 Dec 2021 | USD | 33.33 | 33.49 | 33.29 | 33.445 | 16.7225 | +0.175 (+0.53%) | 58,863 |
| 6 Dec 2021 | USD | 33.31 | 33.31 | 33.14 | 33.27 | 16.635 | +0.62 (+1.90%) | 20,304 |
| 3 Dec 2021 | USD | 32.94 | 32.94 | 32.53 | 32.65 | 16.325 | +0.36 (+1.11%) | 20,300 |
| 2 Dec 2021 | USD | 32.32 | 32.42 | 32.12 | 32.29 | 16.145 | -0.16 (-0.49%) | 19,700 |
| 1 Dec 2021 | USD | 32.81 | 33.07 | 32.45 | 32.45 | 16.225 | +0.18 (+0.56%) | 69,000 |
| 30 Nov 2021 | USD | 32.36 | 32.45 | 31.9 | 32.27 | 16.135 | +0.34 (+1.06%) | 54,000 |
| 29 Nov 2021 | USD | 31.98 | 32.07 | 31.86 | 31.93 | 15.965 | +0.4 (+1.27%) | 29,400 |
| 26 Nov 2021 | USD | 31.88 | 31.88 | 31.49 | 31.53 | 15.765 | -1.16 (-3.55%) | 10,600 |
| 24 Nov 2021 | USD | 32.44 | 32.7 | 32.39 | 32.69 | 16.345 | +0.08 (+0.25%) | 12,500 |
| 23 Nov 2021 | USD | 32.82 | 32.84 | 32.49 | 32.61 | 16.305 | +0.08 (+0.25%) | 20,500 |
| 22 Nov 2021 | USD | 32.38 | 32.6 | 32.38 | 32.53 | 16.265 | -0.29 (-0.88%) | 26,100 |
| 19 Nov 2021 | USD | 33.03 | 33.03 | 32.74 | 32.82 | 16.41 | -1.22 (-3.58%) | 23,300 |
| 18 Nov 2021 | USD | 33.9 | 34.13 | 33.9 | 34.04 | 17.02 | +0.06 (+0.18%) | 17,000 |
| 17 Nov 2021 | USD | 33.95 | 33.99 | 33.86 | 33.98 | 16.99 | +0.2 (+0.59%) | 18,200 |
