Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 34.07 | 34.18 | 33.78 | 33.78 | 16.89 | -0.25 (-0.73%) | 17,000 |
15 Nov 2021 | USD | 34.11 | 34.52 | 34.03 | 34.03 | 17.015 | -0.11 (-0.32%) | 9,600 |
12 Nov 2021 | USD | 33.99 | 34.17 | 33.94 | 34.14 | 17.07 | +0.26 (+0.77%) | 8,800 |
11 Nov 2021 | USD | 33.75 | 33.91 | 33.74 | 33.88 | 16.94 | -0.2 (-0.59%) | 9,200 |
10 Nov 2021 | USD | 34.41 | 34.48 | 34.04 | 34.08 | 17.04 | -0.28 (-0.81%) | 15,600 |
9 Nov 2021 | USD | 34.84 | 34.84 | 34.32 | 34.36 | 17.18 | +0.05 (+0.15%) | 8,900 |
8 Nov 2021 | USD | 34.7 | 34.7 | 34.23 | 34.31 | 17.155 | -0.01 (-0.03%) | 7,900 |
5 Nov 2021 | USD | 34.45 | 34.55 | 34.2 | 34.32 | 17.16 | -0.66 (-1.89%) | 26,200 |
4 Nov 2021 | USD | 34.83 | 35.09 | 34.66 | 34.98 | 17.49 | +1.32 (+3.92%) | 25,600 |
3 Nov 2021 | USD | 33.65 | 33.86 | 33.45 | 33.66 | 16.83 | +0.19 (+0.57%) | 17,200 |
2 Nov 2021 | USD | 33.6 | 33.6 | 33.42 | 33.47 | 16.735 | +0.06 (+0.18%) | 8,300 |
1 Nov 2021 | USD | 33.34 | 33.42 | 33.26 | 33.41 | 16.705 | +0.64 (+1.95%) | 36,400 |
29 Oct 2021 | USD | 32.96 | 33.03 | 32.65 | 32.77 | 16.385 | -0.89 (-2.64%) | 38,300 |
28 Oct 2021 | USD | 32.9 | 33.66 | 32.9 | 33.66 | 16.83 | +0.94 (+2.87%) | 19,200 |
27 Oct 2021 | USD | 32.71 | 32.82 | 32.68 | 32.72 | 16.36 | -0.2 (-0.61%) | 20,100 |
26 Oct 2021 | USD | 32.89 | 32.95 | 32.8 | 32.92 | 16.46 | +0.15 (+0.46%) | 20,400 |
25 Oct 2021 | USD | 32.74 | 32.86 | 32.69 | 32.77 | 16.385 | -0.46 (-1.38%) | 21,600 |
22 Oct 2021 | USD | 33.13 | 33.29 | 33.13 | 33.23 | 16.615 | +0.59 (+1.81%) | 14,200 |
21 Oct 2021 | USD | 32.54 | 32.85 | 32.51 | 32.64 | 16.32 | -0.33 (-1.00%) | 10,100 |
20 Oct 2021 | USD | 32.68 | 33.02 | 32.64 | 32.97 | 16.485 | +0.63 (+1.95%) | 13,100 |
19 Oct 2021 | USD | 31.96 | 32.46 | 31.96 | 32.34 | 16.17 | +0.87 (+2.76%) | 15,500 |
18 Oct 2021 | USD | 31.7 | 31.7 | 31.37 | 31.47 | 15.735 | -0.1 (-0.32%) | 32,700 |
15 Oct 2021 | USD | 31.85 | 31.85 | 31.48 | 31.57 | 15.785 | +0.16 (+0.51%) | 18,000 |
14 Oct 2021 | USD | 31.41 | 31.55 | 31.33 | 31.41 | 15.705 | -0.01 (-0.03%) | 23,500 |
13 Oct 2021 | USD | 31.02 | 31.47 | 31.02 | 31.42 | 15.71 | +0.5 (+1.62%) | 245,800 |
12 Oct 2021 | USD | 30.65 | 30.92 | 30.6 | 30.92 | 15.46 | +0.47 (+1.54%) | 13,400 |
11 Oct 2021 | USD | 30.82 | 30.82 | 30.45 | 30.45 | 15.225 | +0.23 (+0.76%) | 11,900 |
8 Oct 2021 | USD | 31.32 | 31.32 | 30.14 | 30.22 | 15.11 | -1.77 (-5.53%) | 23,100 |
7 Oct 2021 | USD | 31 | 32.21 | 31 | 31.99 | 15.995 | +0.48 (+1.52%) | 14,500 |
6 Oct 2021 | USD | 31.76 | 32.19 | 31.51 | 31.51 | 15.755 | -1.05 (-3.22%) | 18,400 |