| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 32.4 | 32.7 | 32.16 | 32.56 | 16.28 | +0.28 (+0.87%) | 25,500 |
| 4 Oct 2021 | USD | 32.28 | 32.43 | 32.16 | 32.28 | 16.14 | +0.4 (+1.25%) | 18,600 |
| 1 Oct 2021 | USD | 31.17 | 32.02 | 31.17 | 31.88 | 15.94 | +0.07 (+0.22%) | 26,600 |
| 30 Sep 2021 | USD | 30.21 | 31.81 | 30.21 | 31.81 | 15.905 | +0.2 (+0.63%) | 19,600 |
| 29 Sep 2021 | USD | 31.59 | 31.61 | 30.38 | 31.61 | 15.805 | +0.02 (+0.06%) | 12,500 |
| 28 Sep 2021 | USD | 31.77 | 32 | 31.44 | 31.59 | 15.795 | -1.14 (-3.48%) | 30,300 |
| 27 Sep 2021 | USD | 32 | 32.79 | 32 | 32.73 | 16.365 | -0.09 (-0.27%) | 14,000 |
| 24 Sep 2021 | USD | 32 | 33.08 | 32 | 32.82 | 16.41 | -0.57 (-1.71%) | 10,300 |
| 23 Sep 2021 | USD | 32.95 | 33.7 | 32.95 | 33.39 | 16.695 | +1.04 (+3.21%) | 15,100 |
| 22 Sep 2021 | USD | 32 | 32.58 | 32 | 32.35 | 16.175 | -0.07 (-0.22%) | 8,800 |
| 21 Sep 2021 | USD | 32.24 | 32.7 | 32.23 | 32.42 | 16.21 | -0.33 (-1.01%) | 26,400 |
| 20 Sep 2021 | USD | 32.76 | 34.7 | 32.48 | 32.75 | 16.375 | -2.13 (-6.11%) | 34,900 |
| 17 Sep 2021 | USD | 33.18 | 34.88 | 33.18 | 34.88 | 17.44 | +0.48 (+1.40%) | 17,300 |
| 16 Sep 2021 | USD | 34.61 | 34.84 | 34.39 | 34.4 | 17.2 | -0.05 (-0.15%) | 13,000 |
| 15 Sep 2021 | USD | 34.37 | 34.48 | 34.22 | 34.45 | 17.225 | +0.22 (+0.64%) | 12,800 |
| 14 Sep 2021 | USD | 34.3 | 34.42 | 34.2 | 34.23 | 17.115 | +0.05 (+0.15%) | 14,000 |
| 13 Sep 2021 | USD | 34.36 | 34.36 | 34.05 | 34.18 | 17.09 | +0.27 (+0.80%) | 12,000 |
| 10 Sep 2021 | USD | 34.15 | 34.15 | 33.91 | 33.91 | 16.955 | -0.36 (-1.05%) | 16,200 |
| 9 Sep 2021 | USD | 34.43 | 34.43 | 34.21 | 34.27 | 17.135 | -0.45 (-1.30%) | 9,000 |
| 8 Sep 2021 | USD | 34.58 | 34.76 | 34.49 | 34.72 | 17.36 | -0.1 (-0.29%) | 11,300 |
| 7 Sep 2021 | USD | 34.89 | 34.89 | 34.7 | 34.82 | 17.41 | -0.4 (-1.14%) | 12,800 |
| 3 Sep 2021 | USD | 34.87 | 35.24 | 34.84 | 35.22 | 17.61 | +0.07 (+0.20%) | 72,700 |
| 2 Sep 2021 | USD | 35.43 | 35.43 | 35.1 | 35.15 | 17.575 | -0.31 (-0.87%) | 94,600 |
| 1 Sep 2021 | USD | 35.19 | 35.54 | 35.19 | 35.46 | 17.73 | +1.12 (+3.26%) | 36,000 |
| 31 Aug 2021 | USD | 34.48 | 34.64 | 34.34 | 34.34 | 17.17 | +0.36 (+1.06%) | 14,700 |
| 30 Aug 2021 | USD | 33.94 | 33.98 | 33.78 | 33.98 | 16.99 | +0.18 (+0.53%) | 14,600 |
| 27 Aug 2021 | USD | 33.74 | 33.89 | 33.73 | 33.8 | 16.9 | +0.13 (+0.39%) | 15,300 |
| 26 Aug 2021 | USD | 33.61 | 33.75 | 33.53 | 33.67 | 16.835 | -0.54 (-1.58%) | 13,100 |
| 25 Aug 2021 | USD | 34.2 | 34.25 | 34.11 | 34.21 | 17.105 | 0.0 (0.0%) | 19,300 |
| 24 Aug 2021 | USD | 34.06 | 34.24 | 34.06 | 34.21 | 17.105 | +0.26 (+0.77%) | 11,300 |
