| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 33.73 | 33.98 | 33.73 | 33.95 | 16.975 | +0.2 (+0.59%) | 9,400 |
| 20 Aug 2021 | USD | 33.6 | 33.83 | 33.54 | 33.75 | 16.875 | +0.07 (+0.21%) | 46,400 |
| 19 Aug 2021 | USD | 33.71 | 33.74 | 33.48 | 33.68 | 16.84 | +0.26 (+0.78%) | 14,700 |
| 18 Aug 2021 | USD | 33.4 | 33.59 | 33.35 | 33.42 | 16.71 | +0.35 (+1.06%) | 12,100 |
| 17 Aug 2021 | USD | 33.17 | 33.24 | 32.92 | 33.07 | 16.535 | -0.26 (-0.78%) | 27,300 |
| 16 Aug 2021 | USD | 33.2 | 33.35 | 32.93 | 33.33 | 16.665 | -0.08 (-0.24%) | 9,300 |
| 13 Aug 2021 | USD | 33.18 | 33.42 | 33.18 | 33.41 | 16.705 | +0.58 (+1.77%) | 17,900 |
| 12 Aug 2021 | USD | 32.8 | 32.83 | 32.68 | 32.83 | 16.415 | +0.2 (+0.61%) | 17,200 |
| 11 Aug 2021 | USD | 32.29 | 32.66 | 32.29 | 32.63 | 16.315 | +0.17 (+0.52%) | 10,300 |
| 10 Aug 2021 | USD | 32.34 | 32.51 | 32.27 | 32.46 | 16.23 | +0.19 (+0.59%) | 25,600 |
| 9 Aug 2021 | USD | 32.41 | 32.42 | 32.2 | 32.27 | 16.135 | -0.1 (-0.31%) | 9,000 |
| 6 Aug 2021 | USD | 32.19 | 32.42 | 32.19 | 32.37 | 16.185 | -0.23 (-0.71%) | 15,700 |
| 5 Aug 2021 | USD | 32.59 | 32.73 | 32.59 | 32.6 | 16.3 | +0.11 (+0.34%) | 5,900 |
| 4 Aug 2021 | USD | 32.74 | 32.74 | 32.32 | 32.49 | 16.245 | -0.5 (-1.52%) | 22,600 |
| 3 Aug 2021 | USD | 32.83 | 33.04 | 32.83 | 32.99 | 16.495 | -0.11 (-0.33%) | 12,400 |
| 2 Aug 2021 | USD | 33.17 | 33.23 | 33.08 | 33.1 | 16.55 | +0.23 (+0.70%) | 22,300 |
| 30 Jul 2021 | USD | 32.8 | 32.92 | 32.73 | 32.87 | 16.435 | -0.34 (-1.02%) | 23,300 |
| 29 Jul 2021 | USD | 32.58 | 33.35 | 32.58 | 33.21 | 16.605 | +1.04 (+3.23%) | 69,400 |
| 28 Jul 2021 | USD | 31.88 | 32.2 | 31.83 | 32.17 | 16.085 | +0.54 (+1.71%) | 17,900 |
| 27 Jul 2021 | USD | 31.4 | 31.64 | 31.32 | 31.63 | 15.815 | +0.28 (+0.89%) | 17,900 |
| 26 Jul 2021 | USD | 31.01 | 31.38 | 31.01 | 31.35 | 15.675 | +0.42 (+1.36%) | 26,100 |
| 23 Jul 2021 | USD | 30.9 | 30.96 | 30.89 | 30.93 | 15.465 | +0.2 (+0.65%) | 22,800 |
| 22 Jul 2021 | USD | 30.95 | 31.01 | 30.72 | 30.73 | 15.365 | +0.04 (+0.13%) | 30,700 |
| 21 Jul 2021 | USD | 30.36 | 30.69 | 30.36 | 30.69 | 15.345 | +0.67 (+2.23%) | 30,700 |
| 20 Jul 2021 | USD | 29.83 | 30.04 | 29.73 | 30.02 | 15.01 | -0.07 (-0.23%) | 87,600 |
| 19 Jul 2021 | USD | 30.3 | 30.35 | 29.98 | 30.09 | 15.045 | -0.66 (-2.15%) | 22,100 |
| 16 Jul 2021 | USD | 30.55 | 30.93 | 30.42 | 30.75 | 15.375 | +0.32 (+1.05%) | 148,400 |
| 15 Jul 2021 | USD | 30.63 | 30.63 | 30.3 | 30.43 | 15.215 | -0.52 (-1.68%) | 23,900 |
| 14 Jul 2021 | USD | 30.88 | 30.98 | 30.82 | 30.95 | 15.475 | +0.13 (+0.42%) | 28,200 |
| 13 Jul 2021 | USD | 31.01 | 31.04 | 30.82 | 30.82 | 15.41 | -0.43 (-1.38%) | 28,200 |
