| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 31.59 | 31.59 | 31.22 | 31.26 | 15.63 | -0.28 (-0.89%) | 31,700 |
| 26 May 2021 | USD | 31.58 | 31.72 | 31.49 | 31.54 | 15.77 | -0.15 (-0.47%) | 25,100 |
| 25 May 2021 | USD | 31.62 | 31.69 | 31.47 | 31.69 | 15.845 | +0.07 (+0.22%) | 11,800 |
| 24 May 2021 | USD | 31.56 | 31.63 | 31.47 | 31.62 | 15.81 | +0.16 (+0.51%) | 19,100 |
| 21 May 2021 | USD | 31.57 | 31.57 | 31.33 | 31.46 | 15.73 | -0.03 (-0.10%) | 52,900 |
| 20 May 2021 | USD | 31.02 | 31.51 | 31.02 | 31.49 | 15.745 | +0.49 (+1.58%) | 18,000 |
| 19 May 2021 | USD | 31.15 | 31.15 | 30.75 | 31 | 15.5 | -0.46 (-1.46%) | 10,300 |
| 18 May 2021 | USD | 31.41 | 31.49 | 31.29 | 31.46 | 15.73 | +0.49 (+1.58%) | 20,900 |
| 17 May 2021 | USD | 31.31 | 31.33 | 30.92 | 30.97 | 15.485 | -0.86 (-2.70%) | 56,600 |
| 14 May 2021 | USD | 31.49 | 31.84 | 31.46 | 31.83 | 15.915 | +0.8 (+2.58%) | 15,400 |
| 13 May 2021 | USD | 30.6 | 31.03 | 30.6 | 31.03 | 15.515 | +0.43 (+1.41%) | 42,000 |
| 12 May 2021 | USD | 30.84 | 30.84 | 30.54 | 30.6 | 15.3 | +0.01 (+0.03%) | 28,400 |
| 11 May 2021 | USD | 30.35 | 30.62 | 30.09 | 30.59 | 15.295 | -0.46 (-1.48%) | 33,000 |
| 10 May 2021 | USD | 31.19 | 31.26 | 31.01 | 31.05 | 15.525 | -0.6 (-1.90%) | 28,600 |
| 7 May 2021 | USD | 31.57 | 31.72 | 31.45 | 31.65 | 15.825 | +0.04 (+0.13%) | 50,000 |
| 6 May 2021 | USD | 31.29 | 31.73 | 31.29 | 31.61 | 15.805 | +0.7 (+2.26%) | 41,100 |
| 5 May 2021 | USD | 30.99 | 31.03 | 30.56 | 30.91 | 15.455 | -0.373 (-1.19%) | 13,700 |
| 4 May 2021 | USD | 31.283 | 31.283 | 31.283 | 31.283 | 15.6415 | -0.57 (-1.79%) | 11,674 |
| 3 May 2021 | USD | 31.853 | 31.853 | 31.853 | 31.853 | 15.9265 | +0.013 (+0.04%) | 16,673 |
| 30 Apr 2021 | USD | 32.05 | 32.06 | 31.74 | 31.84 | 15.92 | -0.39 (-1.21%) | 56,800 |
| 29 Apr 2021 | USD | 32.23 | 32.27 | 32.02 | 32.23 | 16.115 | -0.27 (-0.83%) | 19,900 |
| 28 Apr 2021 | USD | 32.08 | 32.53 | 32.01 | 32.5 | 16.25 | +0.51 (+1.59%) | 41,300 |
| 27 Apr 2021 | USD | 31.65 | 31.99 | 31.65 | 31.99 | 15.995 | +0.56 (+1.78%) | 22,100 |
| 26 Apr 2021 | USD | 31.31 | 31.44 | 31.31 | 31.43 | 15.715 | +0.22 (+0.70%) | 24,400 |
| 23 Apr 2021 | USD | 30.76 | 31.21 | 30.74 | 31.21 | 15.605 | +1.09 (+3.62%) | 31,700 |
| 22 Apr 2021 | USD | 30.42 | 30.47 | 30.12 | 30.12 | 15.06 | +0.41 (+1.38%) | 57,500 |
| 21 Apr 2021 | USD | 29.56 | 29.71 | 29.54 | 29.71 | 14.855 | -0.11 (-0.37%) | 13,500 |
| 20 Apr 2021 | USD | 29.69 | 30.03 | 29.44 | 29.82 | 14.91 | -0.12 (-0.40%) | 16,600 |
| 19 Apr 2021 | USD | 30.16 | 30.25 | 29.91 | 29.94 | 14.97 | +0.055 (+0.18%) | 23,500 |
| 16 Apr 2021 | USD | 29.61 | 29.92 | 29.61 | 29.885 | 14.9425 | +0.635 (+2.17%) | 30,743 |
