Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 15.54 | 15.7 | 15.52 | 15.58 | 15.58 | +0.38 (+2.50%) | 204,600 |
2 Jul 2024 | USD | 15.03 | 15.3 | 15.03 | 15.2 | 15.2 | -0.05 (-0.33%) | 145,300 |
1 Jul 2024 | USD | 15.58 | 15.58 | 15.23 | 15.25 | 15.25 | +0.28 (+1.87%) | 336,300 |
28 Jun 2024 | USD | 15 | 15.14 | 14.88 | 14.97 | 14.97 | -0.15 (-0.99%) | 724,600 |
27 Jun 2024 | USD | 15.06 | 15.14 | 15.01 | 15.12 | 15.12 | -0.19 (-1.24%) | 343,500 |
26 Jun 2024 | USD | 15.27 | 15.38 | 15.17 | 15.31 | 15.31 | -0.14 (-0.91%) | 238,000 |
25 Jun 2024 | USD | 15.54 | 15.54 | 15.37 | 15.45 | 15.45 | -0.16 (-1.02%) | 77,300 |
24 Jun 2024 | USD | 15.53 | 15.72 | 15.53 | 15.61 | 15.61 | +0.15 (+0.97%) | 236,100 |
21 Jun 2024 | USD | 15.46 | 15.56 | 15.38 | 15.46 | 15.46 | -0.24 (-1.53%) | 127,700 |
20 Jun 2024 | USD | 15.48 | 15.75 | 15.4 | 15.7 | 15.7 | +0.31 (+2.01%) | 169,600 |
18 Jun 2024 | USD | 15.26 | 15.4 | 15.26 | 15.39 | 15.39 | +0.39 (+2.60%) | 150,900 |
17 Jun 2024 | USD | 14.82 | 15.03 | 14.81 | 15 | 15 | -0.05 (-0.33%) | 176,000 |
14 Jun 2024 | USD | 15.04 | 15.05 | 14.8 | 15.05 | 15.05 | -0.79 (-4.99%) | 130,100 |
13 Jun 2024 | USD | 15.97 | 15.99 | 15.69 | 15.84 | 15.84 | -0.3 (-1.86%) | 87,400 |
12 Jun 2024 | USD | 16.32 | 16.44 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 41,900 |
11 Jun 2024 | USD | 16 | 16.05 | 15.88 | 16.02 | 16.02 | -0.45 (-2.73%) | 54,900 |
10 Jun 2024 | USD | 16.23 | 16.47 | 16.11 | 16.47 | 16.47 | -0.23 (-1.38%) | 67,100 |
7 Jun 2024 | USD | 16.64 | 16.77 | 16.64 | 16.7 | 16.7 | -0.44 (-2.57%) | 62,000 |
6 Jun 2024 | USD | 16.97 | 17.18 | 16.97 | 17.14 | 17.14 | +0.15 (+0.88%) | 81,400 |
5 Jun 2024 | USD | 16.77 | 17 | 16.77 | 16.99 | 16.99 | +0.15 (+0.89%) | 36,000 |
4 Jun 2024 | USD | 16.75 | 16.84 | 16.7 | 16.84 | 16.84 | +0.03 (+0.18%) | 326,900 |
3 Jun 2024 | USD | 16.56 | 16.91 | 16.56 | 16.81 | 16.81 | -0.02 (-0.12%) | 490,300 |
31 May 2024 | USD | 16.7 | 16.83 | 16.61 | 16.83 | 16.83 | +0.24 (+1.45%) | 54,200 |
30 May 2024 | USD | 16.54 | 16.67 | 16.52 | 16.59 | 16.59 | +0.01 (+0.06%) | 58,500 |
29 May 2024 | USD | 16.49 | 16.67 | 16.43 | 16.58 | 16.58 | -0.29 (-1.72%) | 77,100 |
28 May 2024 | USD | 16.8 | 17 | 16.8 | 16.87 | 16.87 | +0.17 (+1.02%) | 73,200 |
24 May 2024 | USD | 16.6 | 16.7 | 16.58 | 16.7 | 16.7 | +0.27 (+1.64%) | 50,200 |
23 May 2024 | USD | 16.94 | 16.94 | 16.41 | 16.43 | 16.43 | -0.14 (-0.84%) | 201,800 |
22 May 2024 | USD | 16.78 | 16.79 | 16.55 | 16.57 | 16.57 | -0.21 (-1.25%) | 64,000 |
21 May 2024 | USD | 16.64 | 16.84 | 16.54 | 16.78 | 16.78 | +0.11 (+0.66%) | 91,000 |