| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 29.61 | 29.92 | 29.61 | 29.885 | 14.9425 | +0.635 (+2.17%) | 30,743 |
| 15 Apr 2021 | USD | 29.16 | 29.3 | 29.04 | 29.25 | 14.625 | +0.07 (+0.24%) | 72,300 |
| 14 Apr 2021 | USD | 29 | 29.2 | 28.99 | 29.18 | 14.59 | -0.04 (-0.14%) | 34,275 |
| 13 Apr 2021 | USD | 29.205 | 29.3 | 29.073 | 29.22 | 14.61 | -0.2 (-0.68%) | 34,994 |
| 12 Apr 2021 | USD | 28.89 | 29.57 | 28.89 | 29.42 | 14.71 | +2.49 (+9.25%) | 89,915 |
| 9 Apr 2021 | USD | 26.44 | 26.94 | 26.44 | 26.93 | 13.465 | +0.43 (+1.62%) | 17,267 |
| 8 Apr 2021 | USD | 26.304 | 26.6 | 26.3 | 26.5 | 13.25 | -0.08 (-0.30%) | 13,897 |
| 7 Apr 2021 | USD | 26.355 | 26.725 | 26.355 | 26.58 | 13.29 | +0.095 (+0.36%) | 23,402 |
| 6 Apr 2021 | USD | 26.43 | 26.56 | 26.35 | 26.485 | 13.2425 | -0.425 (-1.58%) | 25,075 |
| 5 Apr 2021 | USD | 25.6 | 26.97 | 25.6 | 26.91 | 13.455 | +0.49 (+1.85%) | 19,386 |
| 1 Apr 2021 | USD | 26.26 | 26.44 | 26.185 | 26.42 | 13.21 | +0.7 (+2.72%) | 20,873 |
| 31 Mar 2021 | USD | 25.7 | 25.81 | 25.55 | 25.72 | 12.86 | +0.36 (+1.42%) | 18,087 |
| 30 Mar 2021 | USD | 25.21 | 25.42 | 25.21 | 25.36 | 12.68 | -0.3 (-1.17%) | 21,630 |
| 29 Mar 2021 | USD | 25.442 | 25.75 | 25.24 | 25.66 | 12.83 | +0.13 (+0.51%) | 49,265 |
| 26 Mar 2021 | USD | 25.485 | 25.53 | 25.36 | 25.53 | 12.765 | -0.2 (-0.78%) | 29,013 |
| 25 Mar 2021 | USD | 25.088 | 25.73 | 25.088 | 25.73 | 12.865 | +0.17 (+0.67%) | 31,892 |
| 24 Mar 2021 | USD | 25.435 | 25.64 | 25.435 | 25.56 | 12.78 | -0.16 (-0.62%) | 22,514 |
| 23 Mar 2021 | USD | 26 | 26 | 25.62 | 25.72 | 12.86 | -0.54 (-2.06%) | 22,178 |
| 22 Mar 2021 | USD | 26.195 | 26.56 | 26.195 | 26.26 | 13.13 | -0.71 (-2.63%) | 19,898 |
| 19 Mar 2021 | USD | 26.49 | 26.97 | 26.45 | 26.97 | 13.485 | +0.45 (+1.70%) | 18,844 |
| 18 Mar 2021 | USD | 26.72 | 26.79 | 26.51 | 26.52 | 13.26 | -0.65 (-2.39%) | 36,050 |
| 17 Mar 2021 | USD | 26.88 | 27.21 | 26.88 | 27.17 | 13.585 | -0.36 (-1.31%) | 28,821 |
| 16 Mar 2021 | USD | 27.42 | 27.55 | 27.33 | 27.53 | 13.765 | -0.332 (-1.19%) | 22,984 |
| 15 Mar 2021 | USD | 27.96 | 28.14 | 27.805 | 27.862 | 13.931 | -0.348 (-1.23%) | 47,479 |
| 12 Mar 2021 | USD | 27.89 | 28.21 | 27.89 | 28.21 | 14.105 | +0.36 (+1.29%) | 59,648 |
| 11 Mar 2021 | USD | 27.795 | 27.85 | 27.65 | 27.85 | 13.925 | +0.27 (+0.98%) | 266,518 |
| 10 Mar 2021 | USD | 27.5 | 27.64 | 27.375 | 27.58 | 13.79 | +0.03 (+0.11%) | 205,132 |
| 9 Mar 2021 | USD | 27.68 | 27.73 | 27.2 | 27.55 | 13.775 | +0.5 (+1.85%) | 88,398 |
| 8 Mar 2021 | USD | 27.1 | 27.21 | 26.96 | 27.05 | 13.525 | -0.2 (-0.73%) | 29,029 |
| 5 Mar 2021 | USD | 26.91 | 27.25 | 26.81 | 27.25 | 13.625 | +0.92 (+3.49%) | 31,359 |
