| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 26.46 | 26.83 | 26.25 | 26.33 | 13.165 | -0.41 (-1.53%) | 52,480 |
| 3 Mar 2021 | USD | 26.71 | 26.88 | 26.53 | 26.74 | 13.37 | -0.52 (-1.91%) | 21,952 |
| 2 Mar 2021 | USD | 27.47 | 27.47 | 27.15 | 27.26 | 13.63 | +0.27 (+1.00%) | 107,729 |
| 1 Mar 2021 | USD | 26.86 | 27.23 | 26.72 | 26.99 | 13.495 | -0.09 (-0.33%) | 33,428 |
| 26 Feb 2021 | USD | 27.352 | 27.43 | 26.97 | 27.08 | 13.54 | -1.06 (-3.77%) | 34,086 |
| 25 Feb 2021 | USD | 28.68 | 28.8 | 28.06 | 28.14 | 14.07 | -0.37 (-1.30%) | 32,953 |
| 24 Feb 2021 | USD | 28.13 | 28.51 | 28.13 | 28.51 | 14.255 | +0.47 (+1.68%) | 31,281 |
| 23 Feb 2021 | USD | 27.71 | 28.12 | 27.6 | 28.04 | 14.02 | +0.4 (+1.45%) | 27,634 |
| 22 Feb 2021 | USD | 27.672 | 27.89 | 27.63 | 27.64 | 13.82 | +0.6 (+2.22%) | 21,441 |
| 19 Feb 2021 | USD | 27.065 | 27.23 | 27.02 | 27.04 | 13.52 | +0.03 (+0.11%) | 10,932 |
| 18 Feb 2021 | USD | 26.91 | 27.01 | 26.716 | 27.01 | 13.505 | -0.27 (-0.99%) | 24,843 |
| 17 Feb 2021 | USD | 27.08 | 27.28 | 27.035 | 27.28 | 13.64 | +0.13 (+0.48%) | 53,348 |
| 16 Feb 2021 | USD | 27.215 | 27.35 | 27.02 | 27.15 | 13.575 | -0.05 (-0.18%) | 23,061 |
| 12 Feb 2021 | USD | 27.18 | 27.25 | 27.04 | 27.2 | 13.6 | -0.16 (-0.58%) | 87,908 |
| 11 Feb 2021 | USD | 27.3 | 27.46 | 27.24 | 27.36 | 13.68 | +0.39 (+1.45%) | 16,906 |
| 10 Feb 2021 | USD | 27.1 | 27.28 | 26.93 | 26.97 | 13.485 | -0.08 (-0.30%) | 20,079 |
| 9 Feb 2021 | USD | 27.1 | 27.14 | 26.84 | 27.05 | 13.525 | -0.15 (-0.55%) | 25,293 |
| 8 Feb 2021 | USD | 27.24 | 27.36 | 27.09 | 27.2 | 13.6 | -0.375 (-1.36%) | 16,529 |
| 5 Feb 2021 | USD | 27.548 | 27.67 | 27.49 | 27.575 | 13.7875 | +0.105 (+0.38%) | 31,648 |
| 4 Feb 2021 | USD | 27.53 | 27.64 | 27.44 | 27.47 | 13.735 | -0.185 (-0.67%) | 58,838 |
| 3 Feb 2021 | USD | 27.665 | 27.76 | 27.5 | 27.655 | 13.8275 | +0.325 (+1.19%) | 18,881 |
| 2 Feb 2021 | USD | 26.86 | 27.33 | 26.86 | 27.33 | 13.665 | +0.45 (+1.67%) | 22,365 |
| 1 Feb 2021 | USD | 26.74 | 26.97 | 26.71 | 26.88 | 13.44 | +0.12 (+0.45%) | 23,002 |
| 29 Jan 2021 | USD | 26.56 | 26.96 | 26.56 | 26.76 | 13.38 | -0.37 (-1.36%) | 37,420 |
| 28 Jan 2021 | USD | 26.64 | 27.39 | 26.64 | 27.13 | 13.565 | +0.86 (+3.27%) | 79,052 |
| 27 Jan 2021 | USD | 26.19 | 26.45 | 25.955 | 26.27 | 13.135 | -0.66 (-2.45%) | 29,599 |
| 26 Jan 2021 | USD | 26.84 | 27.01 | 26.83 | 26.93 | 13.465 | -0.22 (-0.81%) | 156,443 |
| 25 Jan 2021 | USD | 26.96 | 27.15 | 26.9 | 27.15 | 13.575 | +0.02 (+0.07%) | 31,542 |
| 22 Jan 2021 | USD | 27.11 | 27.2 | 27.02 | 27.13 | 13.565 | -0.57 (-2.06%) | 22,565 |
| 21 Jan 2021 | USD | 27.88 | 27.96 | 27.5 | 27.7 | 13.85 | -0.63 (-2.22%) | 84,201 |
