| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 28.07 | 28.33 | 28.07 | 28.33 | 14.165 | +0.26 (+0.93%) | 26,989 |
| 19 Jan 2021 | USD | 27.82 | 28.09 | 27.82 | 28.07 | 14.035 | +0.27 (+0.97%) | 39,508 |
| 15 Jan 2021 | USD | 27.91 | 28.04 | 27.78 | 27.8 | 13.9 | +0.01 (+0.04%) | 59,994 |
| 14 Jan 2021 | USD | 27.75 | 27.92 | 27.72 | 27.79 | 13.895 | +0.29 (+1.05%) | 89,454 |
| 13 Jan 2021 | USD | 27.42 | 27.605 | 27.32 | 27.5 | 13.75 | -0.12 (-0.43%) | 127,294 |
| 12 Jan 2021 | USD | 27.1 | 27.62 | 27.03 | 27.62 | 13.81 | +1.34 (+5.10%) | 193,940 |
| 11 Jan 2021 | USD | 26.25 | 26.41 | 26.15 | 26.28 | 13.14 | -0.52 (-1.94%) | 37,425 |
| 8 Jan 2021 | USD | 26.84 | 27 | 26.6425 | 26.8 | 13.4 | +1.25 (+4.89%) | 83,085 |
| 7 Jan 2021 | USD | 25.79 | 25.82 | 25.55 | 25.55 | 12.775 | +0.15 (+0.59%) | 27,044 |
| 6 Jan 2021 | USD | 25 | 25.5 | 24.99 | 25.4 | 12.7 | +0.82 (+3.34%) | 32,925 |
| 5 Jan 2021 | USD | 24.31 | 24.66 | 24.3 | 24.58 | 12.29 | 0.0 (0.0%) | 32,366 |
| 4 Jan 2021 | USD | 25.06 | 25.085 | 24.38 | 24.58 | 12.29 | +0.3 (+1.24%) | 44,680 |
| 31 Dec 2020 | USD | 25.2 | 25.2 | 24.2 | 24.28 | 12.14 | -0.27 (-1.10%) | 69,680 |
| 30 Dec 2020 | USD | 24.74 | 24.84 | 24.55 | 24.55 | 12.275 | -0.13 (-0.53%) | 44,388 |
| 29 Dec 2020 | USD | 25 | 25.05 | 24.65 | 24.68 | 12.34 | +0.01 (+0.04%) | 54,337 |
| 28 Dec 2020 | USD | 24.55 | 24.8 | 24.55 | 24.67 | 12.335 | +0.465 (+1.92%) | 23,797 |
| 24 Dec 2020 | USD | 24.75 | 24.75 | 24.13 | 24.205 | 12.1025 | -0.155 (-0.64%) | 26,386 |
| 23 Dec 2020 | USD | 24.21 | 24.43 | 24.21 | 24.36 | 12.18 | +0.52 (+2.18%) | 40,365 |
| 22 Dec 2020 | USD | 23.71 | 23.95 | 23.66 | 23.84 | 11.92 | +0.05 (+0.21%) | 45,242 |
| 21 Dec 2020 | USD | 23.41 | 23.918 | 23.346 | 23.79 | 11.895 | -0.29 (-1.20%) | 37,002 |
| 18 Dec 2020 | USD | 24.16 | 24.21 | 23.95 | 24.08 | 12.04 | -0.04 (-0.17%) | 29,406 |
| 17 Dec 2020 | USD | 24.16 | 24.25 | 24.08 | 24.12 | 12.06 | +0.12 (+0.50%) | 20,969 |
| 16 Dec 2020 | USD | 23.795 | 24.08 | 23.79 | 24 | 12 | +0.43 (+1.82%) | 27,657 |
| 15 Dec 2020 | USD | 23.62 | 23.63 | 23.44 | 23.57 | 11.785 | -0.13 (-0.55%) | 97,094 |
| 14 Dec 2020 | USD | 23.96 | 24.08 | 23.7 | 23.7 | 11.85 | +0.12 (+0.51%) | 28,274 |
| 11 Dec 2020 | USD | 23.66 | 23.73 | 23.5 | 23.58 | 11.79 | -0.17 (-0.72%) | 24,236 |
| 10 Dec 2020 | USD | 24.03 | 24.05 | 23.67 | 23.75 | 11.875 | -0.43 (-1.78%) | 26,936 |
| 9 Dec 2020 | USD | 24.22 | 24.342 | 24.07 | 24.18 | 12.09 | +0.13 (+0.54%) | 24,148 |
| 8 Dec 2020 | USD | 24.05 | 24.135 | 23.97 | 24.05 | 12.025 | +0.18 (+0.75%) | 44,169 |
| 7 Dec 2020 | USD | 23.9 | 24.046 | 23.85 | 23.87 | 11.935 | -0.63 (-2.57%) | 31,672 |
