| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 24.5 | 24.6 | 24.39 | 24.5 | 12.25 | +0.41 (+1.70%) | 82,654 |
| 3 Dec 2020 | USD | 24.26 | 24.36 | 24.09 | 24.09 | 12.045 | -0.24 (-0.99%) | 31,598 |
| 2 Dec 2020 | USD | 24.31 | 24.4 | 24.25 | 24.33 | 12.165 | +0.36 (+1.50%) | 39,132 |
| 1 Dec 2020 | USD | 23.56 | 24 | 23.56 | 23.97 | 11.985 | +1.1 (+4.81%) | 59,344 |
| 30 Nov 2020 | USD | 23.34 | 23.5 | 22.87 | 22.87 | 11.435 | -0.72 (-3.05%) | 23,455 |
| 27 Nov 2020 | USD | 23.66 | 23.66 | 23.53 | 23.59 | 11.795 | +0.44 (+1.90%) | 48,740 |
| 25 Nov 2020 | USD | 22.91 | 23.2 | 22.86 | 23.15 | 11.575 | +0.87 (+3.90%) | 31,210 |
| 24 Nov 2020 | USD | 22.055 | 22.36 | 22.01 | 22.28 | 11.14 | +0.29 (+1.32%) | 28,275 |
| 23 Nov 2020 | USD | 22.06 | 22.17 | 21.91 | 21.99 | 10.995 | -0.11 (-0.50%) | 21,070 |
| 20 Nov 2020 | USD | 22.4 | 22.4 | 22.1 | 22.1 | 11.05 | +0.37 (+1.70%) | 13,334 |
| 19 Nov 2020 | USD | 21.83 | 21.83 | 21.63 | 21.73 | 10.865 | -0.31 (-1.41%) | 12,930 |
| 18 Nov 2020 | USD | 22.26 | 22.3 | 22.04 | 22.04 | 11.02 | -0.395 (-1.76%) | 35,406 |
| 17 Nov 2020 | USD | 22.235 | 22.5 | 22.235 | 22.435 | 11.2175 | -0.115 (-0.51%) | 55,633 |
| 16 Nov 2020 | USD | 22.55 | 22.595 | 22.478 | 22.55 | 11.275 | +0.568 (+2.58%) | 38,792 |
| 13 Nov 2020 | USD | 21.9 | 22.06 | 21.9 | 21.9825 | 10.9913 | +0.253 (+1.16%) | 42,402 |
| 12 Nov 2020 | USD | 21.98 | 21.99 | 21.69 | 21.73 | 10.865 | -0.62 (-2.77%) | 38,082 |
| 11 Nov 2020 | USD | 22.39 | 22.42 | 22.26 | 22.35 | 11.175 | +0.07 (+0.31%) | 40,165 |
| 10 Nov 2020 | USD | 21.8 | 22.35 | 21.8 | 22.28 | 11.14 | +1.15 (+5.44%) | 117,332 |
| 9 Nov 2020 | USD | 21.4 | 21.4 | 20.95 | 21.13 | 10.565 | +1.31 (+6.61%) | 41,855 |
| 6 Nov 2020 | USD | 19.95 | 19.95 | 19.75 | 19.82 | 9.91 | -0.46 (-2.27%) | 56,417 |
| 5 Nov 2020 | USD | 20.78 | 20.78 | 20.1 | 20.28 | 10.14 | +0.28 (+1.40%) | 45,581 |
| 4 Nov 2020 | USD | 20.01 | 20.295 | 19.84 | 20 | 10 | +0.12 (+0.60%) | 48,989 |
| 3 Nov 2020 | USD | 19.66 | 19.911 | 19.65 | 19.88 | 9.94 | +0.67 (+3.49%) | 75,819 |
| 2 Nov 2020 | USD | 19.3 | 19.41 | 19.14 | 19.21 | 9.605 | +0.63 (+3.39%) | 533,114 |
| 30 Oct 2020 | USD | 18.57 | 18.64 | 18.405 | 18.58 | 9.29 | -0.02 (-0.11%) | 70,296 |
| 29 Oct 2020 | USD | 18.56 | 18.63 | 18.355 | 18.6 | 9.3 | -0.44 (-2.31%) | 115,099 |
| 28 Oct 2020 | USD | 19.1 | 19.15 | 18.745 | 19.04 | 9.52 | -0.54 (-2.76%) | 67,464 |
| 27 Oct 2020 | USD | 19.81 | 19.81 | 19.55 | 19.58 | 9.79 | -0.6 (-2.97%) | 115,022 |
| 26 Oct 2020 | USD | 20.42 | 20.42 | 20.06 | 20.18 | 10.09 | -0.35 (-1.70%) | 71,925 |
| 23 Oct 2020 | USD | 20.585 | 20.585 | 20.42 | 20.53 | 10.265 | +0.33 (+1.63%) | 69,487 |
