| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 20.26 | 20.3 | 20.14 | 20.2 | 10.1 | +0.072 (+0.36%) | 53,101 |
| 21 Oct 2020 | USD | 20.06 | 20.3 | 20.06 | 20.128 | 10.064 | -0.272 (-1.33%) | 55,195 |
| 20 Oct 2020 | USD | 20.6 | 20.62 | 20.4 | 20.4 | 10.2 | -0.2 (-0.97%) | 31,032 |
| 19 Oct 2020 | USD | 20.85 | 20.892 | 20.5 | 20.6 | 10.3 | -0.11 (-0.53%) | 63,424 |
| 16 Oct 2020 | USD | 20.505 | 20.75 | 20.48 | 20.71 | 10.355 | 0.0 (0.0%) | 35,135 |
| 15 Oct 2020 | USD | 20.5 | 20.71 | 20.38 | 20.71 | 10.355 | -0.13 (-0.62%) | 350,997 |
| 14 Oct 2020 | USD | 21.22 | 21.22 | 20.84 | 20.84 | 10.42 | -0.55 (-2.57%) | 256,093 |
| 13 Oct 2020 | USD | 21.66 | 21.66 | 21.25 | 21.39 | 10.695 | -0.766 (-3.46%) | 31,252 |
| 12 Oct 2020 | USD | 22.18 | 22.2 | 22.08 | 22.156 | 11.078 | -0.004 (-0.02%) | 29,956 |
| 9 Oct 2020 | USD | 22.21 | 22.21 | 22.02 | 22.16 | 11.08 | -0.1 (-0.45%) | 37,228 |
| 8 Oct 2020 | USD | 22.11 | 22.3 | 22.1 | 22.26 | 11.13 | +0.259 (+1.18%) | 51,836 |
| 7 Oct 2020 | USD | 22.325 | 22.325 | 21.96 | 22.001 | 11.0005 | +0.051 (+0.23%) | 24,953 |
| 6 Oct 2020 | USD | 22.22 | 22.23 | 21.91 | 21.95 | 10.975 | +0.29 (+1.34%) | 78,864 |
| 5 Oct 2020 | USD | 21.7 | 21.71 | 21.61 | 21.66 | 10.83 | -0.2 (-0.91%) | 36,700 |
| 2 Oct 2020 | USD | 21.5 | 21.86 | 21.5 | 21.86 | 10.93 | +0.15 (+0.69%) | 34,314 |
| 1 Oct 2020 | USD | 21.86 | 21.86 | 21.65 | 21.71 | 10.855 | +0.02 (+0.09%) | 25,994 |
| 30 Sep 2020 | USD | 21.54 | 21.72 | 21.3885 | 21.69 | 10.845 | +0.25 (+1.17%) | 160,638 |
| 29 Sep 2020 | USD | 21.375 | 21.484 | 21.3 | 21.44 | 10.72 | +0.18 (+0.85%) | 34,644 |
| 28 Sep 2020 | USD | 21.35 | 21.36 | 21.1176 | 21.26 | 10.63 | +0.278 (+1.32%) | 24,727 |
| 25 Sep 2020 | USD | 21.215 | 21.353 | 20.855 | 20.982 | 10.491 | +0.082 (+0.39%) | 78,169 |
| 24 Sep 2020 | USD | 21.2 | 21.2 | 20.83 | 20.9 | 10.45 | -0.336 (-1.58%) | 36,679 |
| 23 Sep 2020 | USD | 21.59 | 21.62 | 21.224 | 21.236 | 10.618 | +0.186 (+0.88%) | 23,879 |
| 22 Sep 2020 | USD | 21.595 | 21.662 | 21.05 | 21.05 | 10.525 | -0.598 (-2.76%) | 35,321 |
| 21 Sep 2020 | USD | 21.57 | 21.71 | 21.45 | 21.6475 | 10.8238 | -0.479 (-2.16%) | 53,536 |
| 18 Sep 2020 | USD | 22.205 | 22.245 | 22.0625 | 22.1264 | 11.0632 | -0.194 (-0.87%) | 23,580 |
| 17 Sep 2020 | USD | 22.1 | 22.44 | 22.1 | 22.32 | 11.16 | +0.09 (+0.40%) | 45,343 |
| 16 Sep 2020 | USD | 22.5 | 22.5 | 22.15 | 22.23 | 11.115 | -0.12 (-0.54%) | 24,995 |
| 15 Sep 2020 | USD | 22.62 | 22.63 | 22.34 | 22.35 | 11.175 | -0.47 (-2.06%) | 81,383 |
| 14 Sep 2020 | USD | 22.96 | 23 | 22.78 | 22.82 | 11.41 | +0.04 (+0.18%) | 29,211 |
| 11 Sep 2020 | USD | 22.905 | 22.905 | 22.68 | 22.78 | 11.39 | -0.13 (-0.57%) | 19,442 |
