| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 23.35 | 23.36 | 22.88 | 22.91 | 11.455 | -0.7 (-2.96%) | 25,232 |
| 9 Sep 2020 | USD | 23.5 | 23.71 | 23.46 | 23.61 | 11.805 | +0.59 (+2.56%) | 19,939 |
| 8 Sep 2020 | USD | 23.35 | 23.35 | 23.01 | 23.02 | 11.51 | -0.25 (-1.07%) | 34,541 |
| 4 Sep 2020 | USD | 23.52 | 23.52 | 22.92 | 23.27 | 11.635 | -0.28 (-1.19%) | 35,616 |
| 3 Sep 2020 | USD | 24.025 | 24.15 | 23.43 | 23.55 | 11.775 | -0.48 (-2.00%) | 75,376 |
| 2 Sep 2020 | USD | 23.48 | 24.03 | 23.48 | 24.03 | 12.015 | +0.705 (+3.02%) | 27,419 |
| 1 Sep 2020 | USD | 23.7 | 23.75 | 23.27 | 23.325 | 11.6625 | -0.74 (-3.08%) | 42,781 |
| 31 Aug 2020 | USD | 24.21 | 24.505 | 23.94 | 24.065 | 12.0325 | +1.295 (+5.69%) | 50,850 |
| 28 Aug 2020 | USD | 22.785 | 22.8 | 22.66 | 22.77 | 11.385 | +0.28 (+1.24%) | 56,784 |
| 27 Aug 2020 | USD | 22.66 | 22.66 | 22.3501 | 22.49 | 11.245 | -0.38 (-1.66%) | 79,145 |
| 26 Aug 2020 | USD | 22.71 | 22.89 | 22.71 | 22.87 | 11.435 | -0.04 (-0.17%) | 48,564 |
| 25 Aug 2020 | USD | 23.17 | 23.17 | 22.715 | 22.91 | 11.455 | -0.015 (-0.07%) | 55,386 |
| 24 Aug 2020 | USD | 22.975 | 22.99 | 22.73 | 22.925 | 11.4625 | +0.715 (+3.22%) | 32,456 |
| 21 Aug 2020 | USD | 22 | 22.28 | 21.97 | 22.21 | 11.105 | +0.15 (+0.68%) | 85,280 |
| 20 Aug 2020 | USD | 22.17 | 22.208 | 22.023 | 22.06 | 11.03 | -0.55 (-2.43%) | 20,910 |
| 19 Aug 2020 | USD | 22.85 | 22.94 | 22.61 | 22.61 | 11.305 | -0.19 (-0.83%) | 44,873 |
| 18 Aug 2020 | USD | 23.44 | 23.44 | 22.78 | 22.8 | 11.4 | -0.55 (-2.36%) | 16,242 |
| 17 Aug 2020 | USD | 23.34 | 23.48 | 23.33 | 23.35 | 11.675 | -0.229 (-0.97%) | 54,334 |
| 14 Aug 2020 | USD | 23.565 | 23.745 | 23.47 | 23.579 | 11.7895 | -0.521 (-2.16%) | 31,475 |
| 13 Aug 2020 | USD | 24.2 | 24.27 | 24.02 | 24.1004 | 12.0502 | +0.09 (+0.38%) | 22,732 |
| 12 Aug 2020 | USD | 23.82 | 24.1 | 23.82 | 24.01 | 12.005 | +0.67 (+2.87%) | 59,487 |
| 11 Aug 2020 | USD | 23.75 | 23.78 | 23.25 | 23.34 | 11.67 | +0.08 (+0.34%) | 25,340 |
| 10 Aug 2020 | USD | 23.1 | 23.26 | 23.08 | 23.26 | 11.63 | +0.4 (+1.75%) | 66,217 |
| 7 Aug 2020 | USD | 22.62 | 22.9075 | 22.61 | 22.86 | 11.43 | -0.035 (-0.15%) | 18,847 |
| 6 Aug 2020 | USD | 22.614 | 22.95 | 22.535 | 22.895 | 11.4475 | +0.195 (+0.86%) | 47,721 |
| 5 Aug 2020 | USD | 22.97 | 22.97 | 22.659 | 22.7 | 11.35 | -0.04 (-0.18%) | 20,085 |
| 4 Aug 2020 | USD | 22.44 | 22.74 | 22.44 | 22.74 | 11.37 | +0.201 (+0.89%) | 14,046 |
| 3 Aug 2020 | USD | 22.45 | 22.64 | 22.43 | 22.539 | 11.2695 | -0.071 (-0.31%) | 35,734 |
| 31 Jul 2020 | USD | 23.3 | 23.375 | 22.57 | 22.61 | 11.305 | -0.6 (-2.59%) | 49,580 |
| 30 Jul 2020 | USD | 23.25 | 23.36 | 22.97 | 23.21 | 11.605 | -0.691 (-2.89%) | 23,216 |
