| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 23.71 | 24.02 | 23.66 | 23.901 | 11.9505 | +0.701 (+3.02%) | 18,117 |
| 28 Jul 2020 | USD | 22.97 | 23.38 | 22.97 | 23.2 | 11.6 | +0.175 (+0.76%) | 63,953 |
| 27 Jul 2020 | USD | 22.8 | 23.135 | 22.78 | 23.025 | 11.5125 | +0.305 (+1.34%) | 27,289 |
| 24 Jul 2020 | USD | 22.78 | 22.87 | 22.69 | 22.72 | 11.36 | -0.06 (-0.26%) | 30,826 |
| 23 Jul 2020 | USD | 23 | 23.14 | 22.78 | 22.78 | 11.39 | -0.47 (-2.02%) | 25,321 |
| 22 Jul 2020 | USD | 23.22 | 23.37 | 23.19 | 23.25 | 11.625 | +0.755 (+3.36%) | 38,539 |
| 21 Jul 2020 | USD | 22.5 | 22.66 | 22.47 | 22.495 | 11.2475 | +0.205 (+0.92%) | 37,312 |
| 20 Jul 2020 | USD | 22.23 | 22.3 | 22.15 | 22.29 | 11.145 | +0.15 (+0.68%) | 73,124 |
| 17 Jul 2020 | USD | 22.05 | 22.21 | 22.04 | 22.14 | 11.07 | -0.08 (-0.36%) | 35,551 |
| 16 Jul 2020 | USD | 22.084 | 22.35 | 22.084 | 22.22 | 11.11 | -0.17 (-0.76%) | 42,594 |
| 15 Jul 2020 | USD | 22.63 | 22.63 | 22.318 | 22.39 | 11.195 | +0.426 (+1.94%) | 38,742 |
| 14 Jul 2020 | USD | 21.7375 | 21.99 | 21.7375 | 21.964 | 10.982 | +0.244 (+1.12%) | 36,736 |
| 13 Jul 2020 | USD | 22.2 | 22.29 | 21.72 | 21.72 | 10.86 | -0.422 (-1.90%) | 19,877 |
| 10 Jul 2020 | USD | 21.95 | 22.16 | 21.86 | 22.1416 | 11.0708 | +0.292 (+1.33%) | 43,752 |
| 9 Jul 2020 | USD | 22.5 | 22.5 | 21.67 | 21.85 | 10.925 | -0.98 (-4.29%) | 123,065 |
| 8 Jul 2020 | USD | 22.5 | 22.83 | 22.5 | 22.83 | 11.415 | +0.41 (+1.83%) | 20,314 |
| 7 Jul 2020 | USD | 22.61 | 22.78 | 22.42 | 22.42 | 11.21 | -0.35 (-1.54%) | 17,906 |
| 6 Jul 2020 | USD | 22.86 | 22.965 | 22.67 | 22.77 | 11.385 | +0.24 (+1.07%) | 37,071 |
| 2 Jul 2020 | USD | 22.69 | 22.75 | 22.48 | 22.53 | 11.265 | +0.17 (+0.76%) | 30,851 |
| 1 Jul 2020 | USD | 22.09 | 22.43 | 22.09 | 22.36 | 11.18 | -0.2 (-0.89%) | 14,737 |
| 30 Jun 2020 | USD | 22.47 | 22.66 | 22.36 | 22.56 | 11.28 | -0.21 (-0.92%) | 14,768 |
| 29 Jun 2020 | USD | 22.56 | 22.77 | 22.47 | 22.77 | 11.385 | +0.41 (+1.83%) | 28,955 |
| 26 Jun 2020 | USD | 22.84 | 22.84 | 22.35 | 22.3601 | 11.18 | -0.34 (-1.50%) | 25,441 |
| 25 Jun 2020 | USD | 22.55 | 22.74 | 22.43 | 22.7 | 11.35 | +0.22 (+0.98%) | 25,329 |
| 24 Jun 2020 | USD | 22.72 | 22.765 | 22.43 | 22.48 | 11.24 | -0.687 (-2.96%) | 31,880 |
| 23 Jun 2020 | USD | 23.41 | 23.63 | 23.14 | 23.1668 | 11.5834 | -0.093 (-0.40%) | 31,533 |
| 22 Jun 2020 | USD | 22.81 | 23.26 | 22.7 | 23.26 | 11.63 | +0.41 (+1.79%) | 25,459 |
| 19 Jun 2020 | USD | 23.325 | 23.355 | 22.83 | 22.85 | 11.425 | -0.344 (-1.48%) | 41,111 |
| 18 Jun 2020 | USD | 23.2 | 23.3675 | 23.1 | 23.1944 | 11.5972 | -0.216 (-0.92%) | 21,736 |
| 17 Jun 2020 | USD | 23.76 | 23.76 | 23.3701 | 23.41 | 11.705 | 0.0 (0.0%) | 51,149 |
