Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 16.71 | 16.8 | 16.62 | 16.67 | 16.67 | +0.05 (+0.30%) | 35,500 |
17 May 2024 | USD | 16.55 | 16.74 | 16.55 | 16.62 | 16.62 | -0.01 (-0.06%) | 49,500 |
16 May 2024 | USD | 16.61 | 16.73 | 16.6 | 16.63 | 16.63 | 0.0 (0.0%) | 81,900 |
15 May 2024 | USD | 16.49 | 16.65 | 16.49 | 16.63 | 16.63 | +0.57 (+3.55%) | 75,400 |
14 May 2024 | USD | 16.05 | 16.16 | 16.03 | 16.06 | 16.06 | +0.34 (+2.16%) | 76,600 |
13 May 2024 | USD | 15.61 | 15.74 | 15.61 | 15.72 | 15.72 | -0.02 (-0.13%) | 41,100 |
10 May 2024 | USD | 15.86 | 15.88 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 31,900 |
9 May 2024 | USD | 15.84 | 15.84 | 15.68 | 15.75 | 15.75 | +0.01 (+0.06%) | 38,600 |
8 May 2024 | USD | 15.36 | 15.85 | 15.36 | 15.74 | 15.74 | +0.43 (+2.81%) | 54,800 |
7 May 2024 | USD | 15.37 | 15.55 | 15.31 | 15.31 | 15.31 | -0.18 (-1.16%) | 47,400 |
6 May 2024 | USD | 15.4 | 15.76 | 15.37 | 15.49 | 15.49 | -0.38 (-2.39%) | 46,400 |
3 May 2024 | USD | 15.86 | 16.07 | 15.73 | 15.87 | 15.87 | +0.17 (+1.08%) | 70,200 |
2 May 2024 | USD | 15.5 | 15.72 | 15.43 | 15.7 | 15.7 | +0.13 (+0.83%) | 48,700 |
1 May 2024 | USD | 15 | 15.83 | 15 | 15.57 | 15.57 | +0.07 (+0.45%) | 26,700 |
30 Apr 2024 | USD | 15.55 | 15.66 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 39,700 |
29 Apr 2024 | USD | 15.61 | 15.63 | 15.56 | 15.6 | 15.6 | +0.02 (+0.13%) | 59,500 |
26 Apr 2024 | USD | 15.57 | 15.64 | 15.44 | 15.58 | 15.58 | +0.02 (+0.13%) | 72,400 |
25 Apr 2024 | USD | 15.41 | 15.56 | 15.27 | 15.56 | 15.56 | +0.06 (+0.39%) | 134,500 |
24 Apr 2024 | USD | 15.44 | 15.5 | 15.39 | 15.5 | 15.5 | -0.03 (-0.19%) | 46,300 |
23 Apr 2024 | USD | 15.42 | 15.56 | 15.42 | 15.53 | 15.53 | +0.15 (+0.98%) | 67,400 |
22 Apr 2024 | USD | 15.3 | 15.46 | 15.28 | 15.38 | 15.38 | +0.07 (+0.46%) | 56,300 |
19 Apr 2024 | USD | 15.31 | 15.38 | 15.25 | 15.31 | 15.31 | +0.16 (+1.06%) | 46,400 |
18 Apr 2024 | USD | 15.03 | 15.29 | 15.03 | 15.15 | 15.15 | +0.27 (+1.81%) | 66,200 |
17 Apr 2024 | USD | 14.93 | 14.95 | 14.78 | 14.88 | 14.88 | +0.2 (+1.36%) | 67,700 |
16 Apr 2024 | USD | 14.7 | 14.75 | 14.62 | 14.68 | 14.68 | -0.22 (-1.48%) | 112,100 |
15 Apr 2024 | USD | 15.15 | 15.15 | 14.85 | 14.9 | 14.9 | -0.14 (-0.93%) | 69,900 |
12 Apr 2024 | USD | 15.22 | 15.31 | 15.03 | 15.04 | 15.04 | -0.25 (-1.64%) | 51,500 |
11 Apr 2024 | USD | 15.31 | 15.33 | 15.15 | 15.29 | 15.29 | -0.04 (-0.26%) | 79,600 |
10 Apr 2024 | USD | 15.48 | 15.48 | 15.26 | 15.33 | 15.33 | -0.46 (-2.91%) | 49,900 |
9 Apr 2024 | USD | 15.8 | 15.85 | 15.69 | 15.79 | 15.79 | +0.14 (+0.89%) | 38,100 |