| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 29.64 | 29.82 | 29.64 | 29.74 | 14.87 | +0.25 (+0.85%) | 49,540 |
| 5 Feb 2020 | USD | 29.35 | 29.53 | 29.33 | 29.49 | 14.745 | +0.09 (+0.31%) | 32,378 |
| 4 Feb 2020 | USD | 29.46 | 29.512 | 29.35 | 29.4 | 14.7 | -0.05 (-0.17%) | 34,188 |
| 3 Feb 2020 | USD | 29.48 | 29.51 | 29.411 | 29.45 | 14.725 | +0.01 (+0.03%) | 48,905 |
| 31 Jan 2020 | USD | 29.47 | 29.532 | 29.4 | 29.44 | 14.72 | +0.02 (+0.07%) | 29,685 |
| 30 Jan 2020 | USD | 29.28 | 29.42 | 29.24 | 29.42 | 14.71 | +0.02 (+0.07%) | 34,361 |
| 29 Jan 2020 | USD | 29.36 | 29.5 | 29.36 | 29.4 | 14.7 | +0.04 (+0.14%) | 26,000 |
| 28 Jan 2020 | USD | 29.2 | 29.39 | 29.2 | 29.36 | 14.68 | +0.185 (+0.63%) | 38,610 |
| 27 Jan 2020 | USD | 29.45 | 29.45 | 29.17 | 29.175 | 14.5875 | -0.355 (-1.20%) | 253,516 |
| 24 Jan 2020 | USD | 29.44 | 29.68 | 29.44 | 29.53 | 14.765 | +0.21 (+0.72%) | 335,258 |
| 23 Jan 2020 | USD | 29.12 | 29.37 | 29.06 | 29.32 | 14.66 | +0.135 (+0.46%) | 288,728 |
| 22 Jan 2020 | USD | 29.19 | 29.22 | 29.117 | 29.185 | 14.5925 | +0.335 (+1.16%) | 45,062 |
| 21 Jan 2020 | USD | 28.78 | 28.93 | 28.76 | 28.85 | 14.425 | +0.42 (+1.48%) | 37,547 |
| 17 Jan 2020 | USD | 28.33 | 28.49 | 28.33 | 28.43 | 14.215 | +0.1 (+0.35%) | 35,609 |
| 16 Jan 2020 | USD | 28.09 | 28.33 | 28.07 | 28.33 | 14.165 | +0.45 (+1.61%) | 30,236 |
| 15 Jan 2020 | USD | 27.84 | 28.041 | 27.8 | 27.88 | 13.94 | +0.33 (+1.20%) | 66,322 |
| 14 Jan 2020 | USD | 27.46 | 27.58 | 27.45 | 27.55 | 13.775 | +0.42 (+1.55%) | 61,138 |
| 13 Jan 2020 | USD | 27.04 | 27.14 | 27 | 27.13 | 13.565 | +0.09 (+0.33%) | 25,955 |
| 10 Jan 2020 | USD | 27.03 | 27.11 | 26.98 | 27.04 | 13.52 | +0.71 (+2.70%) | 110,533 |
| 9 Jan 2020 | USD | 26.33 | 26.4 | 26.283 | 26.33 | 13.165 | +0.07 (+0.27%) | 308,547 |
| 8 Jan 2020 | USD | 26.074 | 26.3599 | 26.074 | 26.26 | 13.13 | -0.16 (-0.61%) | 404,783 |
| 7 Jan 2020 | USD | 26.48 | 26.514 | 26.35 | 26.42 | 13.21 | -0.398 (-1.48%) | 98,567 |
| 6 Jan 2020 | USD | 26.698 | 26.83 | 26.68 | 26.818 | 13.409 | +0.028 (+0.10%) | 20,996 |
| 3 Jan 2020 | USD | 26.66 | 26.89 | 26.66 | 26.79 | 13.395 | +0.025 (+0.09%) | 21,207 |
| 2 Jan 2020 | USD | 26.795 | 26.86 | 26.69 | 26.765 | 13.3825 | +0.186 (+0.70%) | 25,490 |
| 31 Dec 2019 | USD | 26.75 | 26.75 | 26.5 | 26.579 | 13.2895 | -0.311 (-1.16%) | 13,441 |
| 30 Dec 2019 | USD | 26.88 | 26.92 | 26.81 | 26.89 | 13.445 | +0.3 (+1.13%) | 24,013 |
| 27 Dec 2019 | USD | 26.68 | 26.7 | 26.59 | 26.59 | 13.295 | +0.117 (+0.44%) | 44,845 |
| 26 Dec 2019 | USD | 26.65 | 26.65 | 26.41 | 26.473 | 13.2365 | +0.053 (+0.20%) | 19,633 |
| 25 Dec 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 0 |
