| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 26.4 | 26.51 | 26.4 | 26.42 | 13.21 | +0.02 (+0.08%) | 23,498 |
| 23 Dec 2019 | USD | 26.4 | 26.5 | 26.36 | 26.4 | 13.2 | -0.05 (-0.19%) | 29,606 |
| 20 Dec 2019 | USD | 26.4 | 26.48 | 26.33 | 26.45 | 13.225 | -0.04 (-0.15%) | 128,871 |
| 19 Dec 2019 | USD | 26.39 | 26.49 | 26.36 | 26.49 | 13.245 | +0.115 (+0.44%) | 14,683 |
| 18 Dec 2019 | USD | 26.435 | 26.454 | 26.303 | 26.375 | 13.1875 | -0.145 (-0.55%) | 14,117 |
| 17 Dec 2019 | USD | 26.52 | 26.61 | 26.5 | 26.52 | 13.26 | +0.24 (+0.91%) | 41,949 |
| 16 Dec 2019 | USD | 25.994 | 26.28 | 25.994 | 26.28 | 13.14 | +0.33 (+1.27%) | 30,527 |
| 13 Dec 2019 | USD | 25.945 | 26 | 25.883 | 25.95 | 12.975 | +0.3 (+1.17%) | 16,785 |
| 12 Dec 2019 | USD | 25.71 | 25.89 | 25.555 | 25.65 | 12.825 | -0.55 (-2.10%) | 42,308 |
| 11 Dec 2019 | USD | 25.96 | 26.2 | 25.96 | 26.2 | 13.1 | +0.54 (+2.10%) | 39,181 |
| 10 Dec 2019 | USD | 25.59 | 25.72 | 25.57 | 25.66 | 12.83 | +0.04 (+0.16%) | 25,976 |
| 9 Dec 2019 | USD | 25.55 | 25.72 | 25.55 | 25.62 | 12.81 | +0.23 (+0.91%) | 307,582 |
| 6 Dec 2019 | USD | 25.427 | 25.48 | 25.34 | 25.39 | 12.695 | +0.1 (+0.40%) | 306,360 |
| 5 Dec 2019 | USD | 25.31 | 25.35 | 25.19 | 25.29 | 12.645 | +0.01 (+0.04%) | 293,556 |
| 4 Dec 2019 | USD | 25.3 | 25.35 | 25.16 | 25.28 | 12.64 | -0.02 (-0.08%) | 29,188 |
| 3 Dec 2019 | USD | 25.08 | 25.3 | 25.06 | 25.3 | 12.65 | +0.085 (+0.34%) | 95,818 |
| 2 Dec 2019 | USD | 25.29 | 25.29 | 25.082 | 25.215 | 12.6075 | -0.385 (-1.50%) | 93,393 |
| 29 Nov 2019 | USD | 25.65 | 25.7 | 25.55 | 25.6 | 12.8 | 0.0 (0.0%) | 15,681 |
| 28 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 12.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.37 | 25.62 | 25.37 | 25.6 | 12.8 | +0.128 (+0.50%) | 33,442 |
| 26 Nov 2019 | USD | 25.39 | 25.54 | 25.39 | 25.472 | 12.736 | +0.342 (+1.36%) | 33,993 |
| 25 Nov 2019 | USD | 25.23 | 25.29 | 25.11 | 25.13 | 12.565 | -0.03 (-0.12%) | 23,482 |
| 22 Nov 2019 | USD | 25.293 | 25.293 | 25.1554 | 25.16 | 12.58 | -0.06 (-0.24%) | 28,046 |
| 21 Nov 2019 | USD | 25.53 | 25.53 | 25.215 | 25.22 | 12.61 | -0.22 (-0.86%) | 63,181 |
| 20 Nov 2019 | USD | 25.27 | 25.45 | 25.27 | 25.44 | 12.72 | +0.09 (+0.36%) | 36,003 |
| 19 Nov 2019 | USD | 25.425 | 25.425 | 25.24 | 25.35 | 12.675 | -0.34 (-1.32%) | 26,629 |
| 18 Nov 2019 | USD | 25.578 | 25.77 | 25.578 | 25.69 | 12.845 | +0.355 (+1.40%) | 21,727 |
| 15 Nov 2019 | USD | 25.22 | 25.4 | 25.22 | 25.335 | 12.6675 | +0.015 (+0.06%) | 10,168 |
| 14 Nov 2019 | USD | 25.23 | 25.32 | 25.2 | 25.3199 | 12.66 | -0.01 (-0.04%) | 35,510 |
| 13 Nov 2019 | USD | 25.05 | 25.34 | 25.05 | 25.33 | 12.665 | +0.255 (+1.02%) | 22,372 |
