| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 25.23 | 25.26 | 25.05 | 25.075 | 12.5375 | +0.115 (+0.46%) | 20,740 |
| 11 Nov 2019 | USD | 25.12 | 25.16 | 24.96 | 24.96 | 12.48 | -0.21 (-0.83%) | 16,863 |
| 8 Nov 2019 | USD | 25.115 | 25.19 | 25.08 | 25.17 | 12.585 | +0.074 (+0.29%) | 21,481 |
| 7 Nov 2019 | USD | 25.18 | 25.26 | 25.045 | 25.096 | 12.548 | -0.704 (-2.73%) | 63,442 |
| 6 Nov 2019 | USD | 25.74 | 25.8 | 25.56 | 25.8 | 12.9 | +0.42 (+1.65%) | 44,210 |
| 5 Nov 2019 | USD | 25.54 | 25.59 | 25.37 | 25.38 | 12.69 | -0.42 (-1.63%) | 39,263 |
| 4 Nov 2019 | USD | 26.02 | 26.036 | 25.8 | 25.8001 | 12.9001 | -0.32 (-1.22%) | 32,802 |
| 1 Nov 2019 | USD | 26.2 | 26.22 | 26.094 | 26.12 | 13.06 | -0.23 (-0.87%) | 18,854 |
| 31 Oct 2019 | USD | 26.09 | 26.35 | 26.09 | 26.35 | 13.175 | +0.555 (+2.15%) | 54,373 |
| 30 Oct 2019 | USD | 25.59 | 25.83 | 25.57 | 25.795 | 12.8975 | +0.275 (+1.08%) | 32,883 |
| 29 Oct 2019 | USD | 25.41 | 25.57 | 25.363 | 25.52 | 12.76 | +0.074 (+0.29%) | 21,689 |
| 28 Oct 2019 | USD | 25.52 | 25.57 | 25.43 | 25.446 | 12.723 | -0.134 (-0.52%) | 25,995 |
| 25 Oct 2019 | USD | 25.6 | 25.62 | 25.479 | 25.58 | 12.79 | -0.1 (-0.39%) | 12,033 |
| 24 Oct 2019 | USD | 25.62 | 25.68 | 25.54 | 25.68 | 12.84 | +0.1 (+0.39%) | 31,064 |
| 23 Oct 2019 | USD | 25.47 | 25.58 | 25.44 | 25.58 | 12.79 | +0.11 (+0.43%) | 46,897 |
| 22 Oct 2019 | USD | 25.69 | 25.755 | 25.46 | 25.47 | 12.735 | -0.15 (-0.59%) | 31,922 |
| 21 Oct 2019 | USD | 25.69 | 25.7 | 25.55 | 25.62 | 12.81 | -0.23 (-0.89%) | 110,965 |
| 18 Oct 2019 | USD | 25.72 | 25.85 | 25.64 | 25.85 | 12.925 | +0.13 (+0.51%) | 88,074 |
| 17 Oct 2019 | USD | 25.77 | 25.775 | 25.5825 | 25.72 | 12.86 | -0.13 (-0.50%) | 19,837 |
| 16 Oct 2019 | USD | 25.685 | 25.88 | 25.66 | 25.85 | 12.925 | +0.01 (+0.04%) | 21,519 |
| 15 Oct 2019 | USD | 25.72 | 25.87 | 25.7 | 25.84 | 12.92 | +0.24 (+0.94%) | 51,722 |
| 14 Oct 2019 | USD | 25.545 | 25.64 | 25.53 | 25.6 | 12.8 | +0.16 (+0.63%) | 14,180 |
| 11 Oct 2019 | USD | 25.49 | 25.6 | 25.44 | 25.44 | 12.72 | +0.262 (+1.04%) | 44,740 |
| 10 Oct 2019 | USD | 25.14 | 25.21 | 25.05 | 25.178 | 12.589 | +0.318 (+1.28%) | 32,934 |
| 9 Oct 2019 | USD | 24.81 | 24.9199 | 24.76 | 24.8601 | 12.43 | +0.182 (+0.74%) | 19,075 |
| 8 Oct 2019 | USD | 24.74 | 24.78 | 24.63 | 24.678 | 12.339 | -0.217 (-0.87%) | 16,738 |
| 7 Oct 2019 | USD | 24.915 | 24.976 | 24.864 | 24.895 | 12.4475 | +0.21 (+0.85%) | 22,147 |
| 4 Oct 2019 | USD | 24.58 | 24.71 | 24.52 | 24.685 | 12.3425 | +0.235 (+0.96%) | 27,471 |
| 3 Oct 2019 | USD | 24.455 | 24.54 | 24.37 | 24.45 | 12.225 | -0.12 (-0.49%) | 20,398 |
| 2 Oct 2019 | USD | 24.538 | 24.57 | 24.4 | 24.57 | 12.285 | -0.71 (-2.81%) | 24,845 |
