| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 25.21 | 25.32 | 25.0701 | 25.28 | 12.64 | -0.04 (-0.16%) | 27,926 |
| 30 Sep 2019 | USD | 25.2 | 25.38 | 25.2 | 25.32 | 12.66 | +0.2 (+0.80%) | 18,815 |
| 27 Sep 2019 | USD | 25.05 | 25.12 | 24.9301 | 25.12 | 12.56 | -0.06 (-0.24%) | 26,844 |
| 26 Sep 2019 | USD | 25.05 | 25.19 | 25.03 | 25.18 | 12.59 | +0.54 (+2.19%) | 55,309 |
| 25 Sep 2019 | USD | 24.68 | 24.73 | 24.573 | 24.64 | 12.32 | -0.34 (-1.36%) | 102,563 |
| 24 Sep 2019 | USD | 24.9725 | 25.05 | 24.8701 | 24.98 | 12.49 | +0.304 (+1.23%) | 89,079 |
| 23 Sep 2019 | USD | 24.56 | 24.74 | 24.56 | 24.676 | 12.338 | -0.192 (-0.77%) | 32,255 |
| 20 Sep 2019 | USD | 24.93 | 24.986 | 24.8001 | 24.8675 | 12.4337 | +0.048 (+0.19%) | 131,262 |
| 19 Sep 2019 | USD | 24.86 | 24.9001 | 24.82 | 24.82 | 12.41 | +0.135 (+0.55%) | 51,617 |
| 18 Sep 2019 | USD | 24.62 | 24.75 | 24.55 | 24.685 | 12.3425 | +0.355 (+1.46%) | 32,379 |
| 17 Sep 2019 | USD | 24.111 | 24.3999 | 24.07 | 24.33 | 12.165 | +0.27 (+1.12%) | 62,489 |
| 16 Sep 2019 | USD | 24.365 | 24.365 | 24 | 24.06 | 12.03 | +0.2 (+0.84%) | 340,083 |
| 13 Sep 2019 | USD | 24.18 | 24.18 | 23.85 | 23.86 | 11.93 | -0.18 (-0.75%) | 15,901 |
| 12 Sep 2019 | USD | 23.944 | 24.144 | 23.944 | 24.0401 | 12.02 | +0.41 (+1.74%) | 23,327 |
| 11 Sep 2019 | USD | 23.41 | 23.74 | 23.41 | 23.63 | 11.815 | -0.49 (-2.03%) | 33,038 |
| 10 Sep 2019 | USD | 24.05 | 24.255 | 24.03 | 24.12 | 12.06 | -0.17 (-0.70%) | 43,172 |
| 9 Sep 2019 | USD | 24.41 | 24.425 | 24.25 | 24.29 | 12.145 | -0.16 (-0.65%) | 59,619 |
| 6 Sep 2019 | USD | 24.43 | 24.585 | 24.43 | 24.45 | 12.225 | -0.224 (-0.91%) | 56,350 |
| 5 Sep 2019 | USD | 24.94 | 24.94 | 24.66 | 24.674 | 12.337 | -0.356 (-1.42%) | 34,384 |
| 4 Sep 2019 | USD | 24.76 | 25.2 | 24.76 | 25.03 | 12.515 | +0.7 (+2.88%) | 59,674 |
| 3 Sep 2019 | USD | 23.84 | 24.36 | 23.84 | 24.33 | 12.165 | +0.39 (+1.63%) | 71,912 |
| 2 Sep 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 11.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.92 | 23.964 | 23.82 | 23.94 | 11.97 | +0.125 (+0.52%) | 22,689 |
| 29 Aug 2019 | USD | 23.82 | 23.87 | 23.78 | 23.815 | 11.9075 | -0.165 (-0.69%) | 28,108 |
| 28 Aug 2019 | USD | 23.84 | 24.0297 | 23.8018 | 23.98 | 11.99 | +0.2 (+0.84%) | 331,342 |
| 27 Aug 2019 | USD | 24.01 | 24.02 | 23.78 | 23.78 | 11.89 | -0.26 (-1.08%) | 38,098 |
| 26 Aug 2019 | USD | 23.96 | 24.0574 | 23.89 | 24.04 | 12.02 | +0.1 (+0.42%) | 261,439 |
| 23 Aug 2019 | USD | 24.06 | 24.12 | 23.91 | 23.94 | 11.97 | -0.037 (-0.16%) | 118,193 |
| 22 Aug 2019 | USD | 24.044 | 24.08 | 23.91 | 23.9775 | 11.9887 | -0.152 (-0.63%) | 20,644 |
| 21 Aug 2019 | USD | 24.194 | 24.29 | 24.13 | 24.13 | 12.065 | +0.09 (+0.37%) | 41,554 |
