| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 24.14 | 24.14 | 24.01 | 24.04 | 12.02 | -0.39 (-1.60%) | 54,789 |
| 19 Aug 2019 | USD | 24.335 | 24.47 | 24.3001 | 24.43 | 12.215 | +0.105 (+0.43%) | 108,846 |
| 16 Aug 2019 | USD | 24.28 | 24.39 | 24.24 | 24.325 | 12.1625 | +0.105 (+0.43%) | 65,523 |
| 15 Aug 2019 | USD | 24.24 | 24.3001 | 24.174 | 24.22 | 12.11 | +0.185 (+0.77%) | 50,279 |
| 14 Aug 2019 | USD | 24.1 | 24.124 | 24 | 24.035 | 12.0175 | -0.655 (-2.65%) | 50,832 |
| 13 Aug 2019 | USD | 24.73 | 24.77 | 24.68 | 24.69 | 12.345 | +0.21 (+0.86%) | 30,773 |
| 12 Aug 2019 | USD | 24.59 | 24.67 | 24.45 | 24.48 | 12.24 | -0.28 (-1.13%) | 17,548 |
| 9 Aug 2019 | USD | 24.745 | 24.82 | 24.5436 | 24.76 | 12.38 | +0.08 (+0.32%) | 106,832 |
| 8 Aug 2019 | USD | 24.625 | 24.78 | 24.6 | 24.68 | 12.34 | +0.08 (+0.33%) | 35,198 |
| 7 Aug 2019 | USD | 24.5 | 24.6 | 24.39 | 24.6 | 12.3 | +0.12 (+0.49%) | 21,437 |
| 6 Aug 2019 | USD | 24.25 | 24.5 | 24.22 | 24.48 | 12.24 | +0.42 (+1.75%) | 35,964 |
| 5 Aug 2019 | USD | 24.32 | 24.32 | 24.01 | 24.06 | 12.03 | -0.66 (-2.67%) | 49,511 |
| 2 Aug 2019 | USD | 24.74 | 24.765 | 24.645 | 24.72 | 12.36 | +0.138 (+0.56%) | 88,065 |
| 1 Aug 2019 | USD | 24.27 | 24.73 | 24.15 | 24.582 | 12.291 | -0.638 (-2.53%) | 217,065 |
| 31 Jul 2019 | USD | 25.34 | 25.79 | 25.09 | 25.22 | 12.61 | +0.12 (+0.48%) | 18,168 |
| 30 Jul 2019 | USD | 25.27 | 25.275 | 25.03 | 25.1 | 12.55 | -0.68 (-2.64%) | 22,343 |
| 29 Jul 2019 | USD | 25.7 | 25.79 | 25.66 | 25.78 | 12.89 | +0.34 (+1.34%) | 53,784 |
| 26 Jul 2019 | USD | 25.45 | 25.51 | 25.4 | 25.44 | 12.72 | +0.325 (+1.29%) | 33,612 |
| 25 Jul 2019 | USD | 25.061 | 25.16 | 25.03 | 25.115 | 12.5575 | +0.075 (+0.30%) | 17,281 |
| 24 Jul 2019 | USD | 24.918 | 25.08 | 24.84 | 25.04 | 12.52 | -0.37 (-1.46%) | 44,364 |
| 23 Jul 2019 | USD | 25.46 | 25.46 | 25.32 | 25.41 | 12.705 | -0.28 (-1.09%) | 29,086 |
| 22 Jul 2019 | USD | 25.712 | 25.75 | 25.605 | 25.69 | 12.845 | +0.03 (+0.12%) | 16,396 |
| 19 Jul 2019 | USD | 25.73 | 25.73 | 25.59 | 25.66 | 12.83 | -0.01 (-0.04%) | 128,922 |
| 18 Jul 2019 | USD | 25.52 | 25.67 | 25.47 | 25.67 | 12.835 | +0.35 (+1.38%) | 88,723 |
| 17 Jul 2019 | USD | 25.49 | 25.52 | 25.32 | 25.32 | 12.66 | +0.07 (+0.28%) | 98,556 |
| 16 Jul 2019 | USD | 25.3 | 25.34 | 25.24 | 25.25 | 12.625 | -0.13 (-0.51%) | 35,483 |
| 15 Jul 2019 | USD | 25.36 | 25.5 | 25.36 | 25.38 | 12.69 | -0.05 (-0.20%) | 29,258 |
| 12 Jul 2019 | USD | 25.42 | 25.43 | 25.3 | 25.43 | 12.715 | +0.07 (+0.28%) | 20,766 |
| 11 Jul 2019 | USD | 25.48 | 25.52 | 25.293 | 25.36 | 12.68 | +0.07 (+0.28%) | 44,897 |
| 10 Jul 2019 | USD | 25.23 | 25.33 | 25.186 | 25.29 | 12.645 | +0.18 (+0.72%) | 57,688 |
