| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 25.055 | 25.15 | 25.03 | 25.11 | 12.555 | +0.21 (+0.84%) | 22,991 |
| 8 Jul 2019 | USD | 24.92 | 24.95 | 24.835 | 24.9 | 12.45 | -0.01 (-0.04%) | 14,795 |
| 5 Jul 2019 | USD | 24.78 | 24.93 | 24.66 | 24.91 | 12.455 | -0.28 (-1.11%) | 18,420 |
| 4 Jul 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 12.595 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.08 | 25.22 | 25.08 | 25.19 | 12.595 | +0.36 (+1.45%) | 38,903 |
| 2 Jul 2019 | USD | 24.675 | 24.9 | 24.65 | 24.83 | 12.415 | +0.44 (+1.80%) | 55,333 |
| 1 Jul 2019 | USD | 24.53 | 24.54 | 24.32 | 24.39 | 12.195 | +0.076 (+0.31%) | 18,536 |
| 28 Jun 2019 | USD | 24.25 | 24.39 | 24.24 | 24.314 | 12.157 | +0.134 (+0.55%) | 13,690 |
| 27 Jun 2019 | USD | 24.22 | 24.29 | 24.18 | 24.18 | 12.09 | -0.15 (-0.62%) | 42,395 |
| 26 Jun 2019 | USD | 24.43 | 24.5138 | 24.33 | 24.33 | 12.165 | -0.22 (-0.90%) | 167,915 |
| 25 Jun 2019 | USD | 24.65 | 24.66 | 24.505 | 24.55 | 12.275 | -0.06 (-0.24%) | 103,151 |
| 24 Jun 2019 | USD | 24.6 | 24.745 | 24.6 | 24.61 | 12.305 | +0.115 (+0.47%) | 454,768 |
| 21 Jun 2019 | USD | 24.605 | 24.61 | 24.38 | 24.4955 | 12.2477 | +0.235 (+0.97%) | 232,085 |
| 20 Jun 2019 | USD | 24.24 | 24.3 | 24.2 | 24.26 | 12.13 | +0.135 (+0.56%) | 211,018 |
| 19 Jun 2019 | USD | 23.914 | 24.16 | 23.833 | 24.125 | 12.0625 | +0.055 (+0.23%) | 272,817 |
| 18 Jun 2019 | USD | 24.31 | 24.33 | 24.04 | 24.0701 | 12.0351 | +0.31 (+1.31%) | 35,333 |
| 17 Jun 2019 | USD | 23.88 | 23.9 | 23.76 | 23.76 | 11.88 | -0.08 (-0.34%) | 25,318 |
| 14 Jun 2019 | USD | 23.86 | 23.8675 | 23.77 | 23.84 | 11.92 | +0.077 (+0.32%) | 17,417 |
| 13 Jun 2019 | USD | 23.99 | 24 | 23.76 | 23.763 | 11.8815 | -0.057 (-0.24%) | 22,311 |
| 12 Jun 2019 | USD | 23.87 | 23.96 | 23.81 | 23.82 | 11.91 | -0.06 (-0.25%) | 64,876 |
| 11 Jun 2019 | USD | 23.87 | 23.8935 | 23.79 | 23.88 | 11.94 | -0.105 (-0.44%) | 20,858 |
| 10 Jun 2019 | USD | 24.07 | 24.08 | 23.97 | 23.985 | 11.9925 | -0.13 (-0.54%) | 29,257 |
| 7 Jun 2019 | USD | 24.17 | 24.25 | 24.1 | 24.115 | 12.0575 | +0.395 (+1.66%) | 50,068 |
| 6 Jun 2019 | USD | 23.74 | 23.81 | 23.66 | 23.7201 | 11.86 | +0.2 (+0.85%) | 76,520 |
| 5 Jun 2019 | USD | 23.535 | 23.59 | 23.4 | 23.52 | 11.76 | +0.227 (+0.97%) | 36,919 |
| 4 Jun 2019 | USD | 23.36 | 23.41 | 23.18 | 23.293 | 11.6465 | -0.207 (-0.88%) | 85,240 |
| 3 Jun 2019 | USD | 23.37 | 23.54 | 23.36 | 23.5 | 11.75 | +0.385 (+1.67%) | 67,173 |
| 31 May 2019 | USD | 22.99 | 23.13 | 22.925 | 23.115 | 11.5575 | +0.325 (+1.43%) | 37,153 |
| 30 May 2019 | USD | 22.79 | 22.8564 | 22.77 | 22.79 | 11.395 | -0.06 (-0.26%) | 22,057 |
| 29 May 2019 | USD | 22.82 | 22.89 | 22.78 | 22.85 | 11.425 | -0.18 (-0.78%) | 31,327 |
