| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 23.205 | 23.32 | 23.03 | 23.03 | 11.515 | +0.14 (+0.61%) | 21,248 |
| 27 May 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 11.445 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.83 | 22.9 | 22.7744 | 22.89 | 11.445 | +0.47 (+2.10%) | 39,549 |
| 23 May 2019 | USD | 22.22 | 22.48 | 22.18 | 22.42 | 11.21 | -0.3 (-1.32%) | 25,466 |
| 22 May 2019 | USD | 22.645 | 22.74 | 22.62 | 22.72 | 11.36 | +0.08 (+0.35%) | 14,839 |
| 21 May 2019 | USD | 22.63 | 22.6976 | 22.56 | 22.64 | 11.32 | +0.325 (+1.46%) | 87,227 |
| 20 May 2019 | USD | 22.24 | 22.3418 | 22.24 | 22.315 | 11.1575 | -0.095 (-0.42%) | 10,533 |
| 17 May 2019 | USD | 22.35 | 22.4476 | 22.33 | 22.41 | 11.205 | -0.04 (-0.18%) | 14,804 |
| 16 May 2019 | USD | 22.49 | 22.53 | 22.45 | 22.45 | 11.225 | -0.04 (-0.18%) | 33,718 |
| 15 May 2019 | USD | 22.42 | 22.6 | 22.4 | 22.49 | 11.245 | +0.11 (+0.49%) | 26,602 |
| 14 May 2019 | USD | 22.23 | 22.4599 | 22.23 | 22.3799 | 11.1899 | -1.22 (-5.17%) | 56,938 |
| 13 May 2019 | USD | 23.34 | 23.66 | 23.13 | 23.6 | 11.8 | +0.26 (+1.11%) | 62,410 |
| 10 May 2019 | USD | 23.22 | 23.36 | 23.15 | 23.34 | 11.67 | +0.11 (+0.47%) | 12,227 |
| 9 May 2019 | USD | 23.16 | 23.293 | 23.0901 | 23.23 | 11.615 | -0.33 (-1.40%) | 16,255 |
| 8 May 2019 | USD | 23.85 | 23.85 | 23.51 | 23.56 | 11.78 | -0.44 (-1.83%) | 30,772 |
| 7 May 2019 | USD | 24.075 | 24.1 | 23.9201 | 24 | 12 | +0.235 (+0.99%) | 33,985 |
| 6 May 2019 | USD | 23.58 | 23.7825 | 23.54 | 23.765 | 11.8825 | -0.215 (-0.90%) | 15,643 |
| 3 May 2019 | USD | 23.815 | 23.98 | 23.8 | 23.98 | 11.99 | +0.245 (+1.03%) | 23,031 |
| 2 May 2019 | USD | 23.89 | 23.91 | 23.69 | 23.735 | 11.8675 | +0.205 (+0.87%) | 13,790 |
| 1 May 2019 | USD | 23.675 | 23.75 | 23.503 | 23.53 | 11.765 | -0.18 (-0.76%) | 20,434 |
| 30 Apr 2019 | USD | 23.58 | 23.71 | 23.5 | 23.71 | 11.855 | +0.03 (+0.13%) | 32,935 |
| 29 Apr 2019 | USD | 23.58 | 23.68 | 23.5775 | 23.68 | 11.84 | +0.145 (+0.62%) | 18,160 |
| 26 Apr 2019 | USD | 23.57 | 23.685 | 23.535 | 23.535 | 11.7675 | -0.013 (-0.06%) | 18,220 |
| 25 Apr 2019 | USD | 23.46 | 23.62 | 23.46 | 23.548 | 11.774 | +0.028 (+0.12%) | 16,047 |
| 24 Apr 2019 | USD | 23.562 | 23.6325 | 23.48 | 23.52 | 11.76 | -0.25 (-1.05%) | 24,442 |
| 23 Apr 2019 | USD | 23.735 | 23.77 | 23.6701 | 23.77 | 11.885 | +0.18 (+0.76%) | 51,661 |
| 22 Apr 2019 | USD | 23.55 | 23.72 | 23.55 | 23.59 | 11.795 | 0.0 (0.0%) | 26,660 |
| 19 Apr 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 11.795 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.66 | 23.75 | 23.57 | 23.59 | 11.795 | -0.385 (-1.61%) | 28,512 |
| 17 Apr 2019 | USD | 23.714 | 24 | 23.71 | 23.975 | 11.9875 | +0.225 (+0.95%) | 36,081 |
