| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 22.01 | 22.09 | 21.94 | 21.98 | 10.99 | -0.1 (-0.45%) | 20,840 |
| 4 Mar 2019 | USD | 21.9 | 22.08 | 21.885 | 22.08 | 11.04 | +0.05 (+0.23%) | 75,172 |
| 1 Mar 2019 | USD | 22.03 | 22.095 | 21.974 | 22.03 | 11.015 | +0.17 (+0.78%) | 17,301 |
| 28 Feb 2019 | USD | 21.85 | 21.97 | 21.76 | 21.86 | 10.93 | -0.17 (-0.77%) | 31,316 |
| 27 Feb 2019 | USD | 22.22 | 22.22 | 21.98 | 22.03 | 11.015 | -0.605 (-2.67%) | 34,066 |
| 26 Feb 2019 | USD | 22.56 | 22.674 | 22.51 | 22.635 | 11.3175 | +0.185 (+0.82%) | 23,238 |
| 25 Feb 2019 | USD | 22.425 | 22.5 | 22.4 | 22.45 | 11.225 | +0.275 (+1.24%) | 33,212 |
| 22 Feb 2019 | USD | 22.184 | 22.264 | 22.14 | 22.175 | 11.0875 | -0.125 (-0.56%) | 68,674 |
| 21 Feb 2019 | USD | 22.07 | 22.39 | 22.05 | 22.3 | 11.15 | +0.34 (+1.55%) | 24,038 |
| 20 Feb 2019 | USD | 21.89 | 22.076 | 21.89 | 21.96 | 10.98 | +0.11 (+0.50%) | 95,828 |
| 19 Feb 2019 | USD | 21.75 | 21.91 | 21.74 | 21.85 | 10.925 | +0.235 (+1.09%) | 54,781 |
| 18 Feb 2019 | USD | 21.615 | 21.615 | 21.615 | 21.615 | 10.8075 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.43 | 21.615 | 21.385 | 21.615 | 10.8075 | +0.33 (+1.55%) | 19,122 |
| 14 Feb 2019 | USD | 21.39 | 21.39 | 21.235 | 21.285 | 10.6425 | -0.01 (-0.05%) | 20,660 |
| 13 Feb 2019 | USD | 21.35 | 21.415 | 21.295 | 21.295 | 10.6475 | 0.0 (0.0%) | 18,769 |
| 12 Feb 2019 | USD | 21.25 | 21.36 | 21.22 | 21.295 | 10.6475 | +0.155 (+0.73%) | 22,619 |
| 11 Feb 2019 | USD | 21.15 | 21.25 | 21.12 | 21.14 | 10.57 | +0.07 (+0.33%) | 18,805 |
| 8 Feb 2019 | USD | 21.135 | 21.135 | 20.996 | 21.07 | 10.535 | -0.29 (-1.36%) | 14,461 |
| 7 Feb 2019 | USD | 21.48 | 21.48 | 21.32 | 21.36 | 10.68 | +0.51 (+2.45%) | 19,303 |
| 6 Feb 2019 | USD | 21.13 | 21.13 | 20.8 | 20.85 | 10.425 | -0.39 (-1.84%) | 70,021 |
| 5 Feb 2019 | USD | 21.08 | 21.28 | 21.08 | 21.24 | 10.62 | +0.275 (+1.31%) | 21,271 |
| 4 Feb 2019 | USD | 20.955 | 20.98 | 20.82 | 20.965 | 10.4825 | -0.375 (-1.76%) | 26,750 |
| 1 Feb 2019 | USD | 21.295 | 21.4 | 21.274 | 21.34 | 10.67 | +0.155 (+0.73%) | 15,895 |
| 31 Jan 2019 | USD | 21.16 | 21.22 | 21.01 | 21.185 | 10.5925 | +0.36 (+1.73%) | 48,140 |
| 30 Jan 2019 | USD | 20.73 | 20.9 | 20.67 | 20.825 | 10.4125 | +0.005 (+0.02%) | 36,280 |
| 29 Jan 2019 | USD | 20.86 | 20.88 | 20.77 | 20.82 | 10.41 | +0.26 (+1.26%) | 33,401 |
| 28 Jan 2019 | USD | 20.505 | 20.61 | 20.49 | 20.5604 | 10.2802 | +0.04 (+0.20%) | 59,306 |
| 25 Jan 2019 | USD | 20.6 | 20.67 | 20.5101 | 20.52 | 10.26 | -0.07 (-0.34%) | 25,250 |
| 24 Jan 2019 | USD | 20.56 | 20.65 | 20.516 | 20.59 | 10.295 | +0.04 (+0.19%) | 23,443 |
| 23 Jan 2019 | USD | 20.56 | 20.7 | 20.53 | 20.55 | 10.275 | +0.105 (+0.51%) | 92,653 |
