| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 20.53 | 20.55 | 20.39 | 20.445 | 10.2225 | -0.385 (-1.85%) | 33,604 |
| 21 Jan 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 10.415 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.84 | 20.8897 | 20.8 | 20.83 | 10.415 | +0.325 (+1.58%) | 38,867 |
| 17 Jan 2019 | USD | 20.327 | 20.53 | 20.327 | 20.505 | 10.2525 | -0.03 (-0.15%) | 18,449 |
| 16 Jan 2019 | USD | 20.4 | 20.55 | 20.38 | 20.535 | 10.2675 | +0.185 (+0.91%) | 29,155 |
| 15 Jan 2019 | USD | 20.34 | 20.43 | 20.25 | 20.35 | 10.175 | +0.02 (+0.10%) | 30,222 |
| 14 Jan 2019 | USD | 20.22 | 20.357 | 20.19 | 20.33 | 10.165 | +0.02 (+0.10%) | 79,781 |
| 11 Jan 2019 | USD | 20.3325 | 20.4 | 20.21 | 20.31 | 10.155 | -0.785 (-3.72%) | 63,669 |
| 10 Jan 2019 | USD | 20.9796 | 21.13 | 20.94 | 21.095 | 10.5475 | +0.235 (+1.13%) | 35,640 |
| 9 Jan 2019 | USD | 20.685 | 20.91 | 20.68 | 20.86 | 10.43 | +0.275 (+1.34%) | 28,994 |
| 8 Jan 2019 | USD | 20.71 | 20.745 | 20.54 | 20.585 | 10.2925 | +0.18 (+0.88%) | 34,355 |
| 7 Jan 2019 | USD | 20.38 | 20.405 | 20.3 | 20.405 | 10.2025 | -0.005 (-0.02%) | 74,688 |
| 4 Jan 2019 | USD | 20.26 | 20.48 | 20.26 | 20.41 | 10.205 | +0.185 (+0.91%) | 16,269 |
| 3 Jan 2019 | USD | 20.18 | 20.29 | 20.15 | 20.225 | 10.1125 | +0.015 (+0.07%) | 29,766 |
| 2 Jan 2019 | USD | 20.11 | 20.248 | 20.01 | 20.21 | 10.105 | -0.195 (-0.96%) | 26,877 |
| 1 Jan 2019 | USD | 20.405 | 20.405 | 20.405 | 20.405 | 10.2025 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.426 | 20.53 | 20.3 | 20.405 | 10.2025 | +0.075 (+0.37%) | 89,824 |
| 28 Dec 2018 | USD | 20.41 | 20.47 | 20.25 | 20.33 | 10.165 | +0.15 (+0.74%) | 35,473 |
| 27 Dec 2018 | USD | 20.035 | 20.21 | 19.875 | 20.18 | 10.09 | -0.06 (-0.30%) | 221,520 |
| 26 Dec 2018 | USD | 19.83 | 20.65 | 19.83 | 20.24 | 10.12 | +0.01 (+0.05%) | 73,903 |
| 24 Dec 2018 | USD | 20.2 | 20.7 | 19.91 | 20.23 | 10.115 | -0.01 (-0.05%) | 55,632 |
| 21 Dec 2018 | USD | 20.66 | 20.81 | 20.22 | 20.24 | 10.12 | -0.6 (-2.88%) | 55,415 |
| 20 Dec 2018 | USD | 20.96 | 21.07 | 20.71 | 20.84 | 10.42 | +0.04 (+0.19%) | 77,557 |
| 19 Dec 2018 | USD | 21.18 | 21.21 | 20.75 | 20.8 | 10.4 | +0.08 (+0.39%) | 79,831 |
| 18 Dec 2018 | USD | 20.915 | 20.915 | 20.65 | 20.72 | 10.36 | -0.135 (-0.65%) | 112,406 |
| 17 Dec 2018 | USD | 21.265 | 21.28 | 20.8 | 20.855 | 10.4275 | +0.025 (+0.12%) | 52,787 |
| 14 Dec 2018 | USD | 20.8 | 20.91 | 20.75 | 20.83 | 10.415 | -0.24 (-1.14%) | 95,088 |
| 13 Dec 2018 | USD | 21.014 | 21.16 | 21.01 | 21.07 | 10.535 | +0.12 (+0.57%) | 98,066 |
| 12 Dec 2018 | USD | 20.85 | 21.0499 | 20.75 | 20.95 | 10.475 | +0.45 (+2.20%) | 42,309 |
| 11 Dec 2018 | USD | 20.69 | 20.7075 | 20.35 | 20.5 | 10.25 | +0.295 (+1.46%) | 50,545 |
