| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 15.72 | 15.74 | 15.59 | 15.65 | 15.65 | -0.18 (-1.14%) | 51,700 |
| 5 Apr 2024 | USD | 15.9 | 15.9 | 15.77 | 15.83 | 15.83 | -0.36 (-2.22%) | 36,300 |
| 4 Apr 2024 | USD | 16.42 | 16.42 | 16.11 | 16.19 | 16.19 | +0.02 (+0.12%) | 51,800 |
| 3 Apr 2024 | USD | 16.11 | 16.25 | 16.11 | 16.17 | 16.17 | +0.05 (+0.31%) | 35,600 |
| 2 Apr 2024 | USD | 16.05 | 16.13 | 16.02 | 16.12 | 16.12 | 0.0 (0.0%) | 45,000 |
| 1 Apr 2024 | USD | 16.22 | 16.35 | 15.8 | 16.12 | 16.12 | -0.1 (-0.62%) | 46,500 |
| 28 Mar 2024 | USD | 16.21 | 16.3 | 16.2 | 16.22 | 16.22 | -0.18 (-1.10%) | 50,000 |
| 27 Mar 2024 | USD | 16.24 | 16.45 | 16.24 | 16.4 | 16.4 | +0.39 (+2.44%) | 74,300 |
| 26 Mar 2024 | USD | 16.23 | 16.28 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 93,000 |
| 25 Mar 2024 | USD | 15.93 | 16.07 | 15.91 | 16.03 | 16.03 | 0.0 (0.0%) | 87,300 |
| 22 Mar 2024 | USD | 15.93 | 16.04 | 15.92 | 16.03 | 16.03 | +0.23 (+1.46%) | 52,600 |
| 21 Mar 2024 | USD | 16.04 | 16.06 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 206,300 |
| 20 Mar 2024 | USD | 15.71 | 16.02 | 15.71 | 15.94 | 15.94 | +0.24 (+1.53%) | 62,100 |
| 19 Mar 2024 | USD | 15.73 | 15.79 | 15.67 | 15.7 | 15.7 | -0.07 (-0.44%) | 176,700 |
| 18 Mar 2024 | USD | 15.9 | 15.9 | 15.75 | 15.77 | 15.77 | -0.21 (-1.31%) | 45,100 |
| 15 Mar 2024 | USD | 16.01 | 16.12 | 15.87 | 15.98 | 15.98 | +0.04 (+0.25%) | 128,300 |
| 14 Mar 2024 | USD | 15.92 | 15.96 | 15.81 | 15.94 | 15.94 | +0.15 (+0.95%) | 224,500 |
| 13 Mar 2024 | USD | 15.85 | 15.89 | 15.75 | 15.79 | 15.79 | +0.1 (+0.64%) | 54,300 |
| 12 Mar 2024 | USD | 15.76 | 15.77 | 15.63 | 15.69 | 15.69 | -0.28 (-1.75%) | 34,500 |
| 11 Mar 2024 | USD | 15.88 | 15.99 | 15.81 | 15.97 | 15.97 | +0.02 (+0.13%) | 37,600 |
| 8 Mar 2024 | USD | 16.09 | 16.09 | 15.92 | 15.95 | 15.95 | -0.16 (-0.99%) | 79,000 |
| 7 Mar 2024 | USD | 16 | 16.14 | 16 | 16.11 | 16.11 | +0.29 (+1.83%) | 77,200 |
| 6 Mar 2024 | USD | 15.85 | 15.91 | 15.79 | 15.82 | 15.82 | +0.13 (+0.83%) | 60,200 |
| 5 Mar 2024 | USD | 15.71 | 15.74 | 15.6 | 15.69 | 15.69 | -0.12 (-0.76%) | 55,900 |
| 4 Mar 2024 | USD | 15.69 | 15.82 | 15.67 | 15.81 | 15.81 | +0.02 (+0.13%) | 60,200 |
| 1 Mar 2024 | USD | 15.79 | 15.82 | 15.67 | 15.79 | 15.79 | +0.24 (+1.54%) | 78,800 |
| 29 Feb 2024 | USD | 15.82 | 15.85 | 15.48 | 15.55 | 15.55 | -0.57 (-3.54%) | 900,700 |
| 28 Feb 2024 | USD | 15.95 | 16.18 | 15.95 | 16.12 | 16.12 | -0.18 (-1.10%) | 28,900 |
| 27 Feb 2024 | USD | 16.2 | 16.32 | 16.17 | 16.3 | 16.3 | +0.23 (+1.43%) | 47,400 |
| 26 Feb 2024 | USD | 16.21 | 16.21 | 16.01 | 16.07 | 16.07 | -0.31 (-1.89%) | 54,700 |
