| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 20.345 | 20.36 | 20 | 20.205 | 10.1025 | -0.32 (-1.56%) | 102,856 |
| 7 Dec 2018 | USD | 20.57 | 20.66 | 20.49 | 20.525 | 10.2625 | -0.195 (-0.94%) | 61,032 |
| 6 Dec 2018 | USD | 20.61 | 20.72 | 20.36 | 20.72 | 10.36 | -0.305 (-1.45%) | 385,561 |
| 4 Dec 2018 | USD | 21.41 | 21.42 | 20.98 | 21.025 | 10.5125 | -0.3 (-1.41%) | 41,171 |
| 3 Dec 2018 | USD | 21.29 | 21.34 | 21.255 | 21.325 | 10.6625 | +0.05 (+0.24%) | 26,684 |
| 30 Nov 2018 | USD | 21.315 | 21.315 | 21.19 | 21.275 | 10.6375 | -0.08 (-0.37%) | 17,611 |
| 29 Nov 2018 | USD | 21.28 | 21.42 | 21.26 | 21.355 | 10.6775 | -0.365 (-1.68%) | 32,811 |
| 28 Nov 2018 | USD | 21.48 | 21.75 | 21.36 | 21.72 | 10.86 | +0.295 (+1.38%) | 35,777 |
| 27 Nov 2018 | USD | 21.34 | 21.45 | 21.28 | 21.425 | 10.7125 | +0.11 (+0.52%) | 26,941 |
| 26 Nov 2018 | USD | 21.24 | 21.34 | 21.21 | 21.315 | 10.6575 | +0.215 (+1.02%) | 41,502 |
| 23 Nov 2018 | USD | 21.06 | 21.132 | 21.0505 | 21.1 | 10.55 | -0.225 (-1.06%) | 8,739 |
| 22 Nov 2018 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 10.6625 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.34 | 21.402 | 21.25 | 21.325 | 10.6625 | +0.235 (+1.11%) | 43,059 |
| 20 Nov 2018 | USD | 21.21 | 21.25 | 21.02 | 21.09 | 10.545 | -0.005 (-0.02%) | 36,611 |
| 19 Nov 2018 | USD | 21.24 | 21.244 | 21.05 | 21.095 | 10.5475 | -0.04 (-0.19%) | 53,868 |
| 16 Nov 2018 | USD | 20.92 | 21.18 | 20.92 | 21.135 | 10.5675 | +0.225 (+1.08%) | 543,673 |
| 15 Nov 2018 | USD | 20.66 | 20.945 | 20.57 | 20.91 | 10.455 | -0.115 (-0.55%) | 32,823 |
| 14 Nov 2018 | USD | 21.21 | 21.23 | 20.9 | 21.025 | 10.5125 | +0.05 (+0.24%) | 22,600 |
| 13 Nov 2018 | USD | 20.91 | 21.07 | 20.83 | 20.975 | 10.4875 | +0.17 (+0.82%) | 29,189 |
| 12 Nov 2018 | USD | 20.795 | 20.92 | 20.77 | 20.805 | 10.4025 | -0.585 (-2.73%) | 69,354 |
| 9 Nov 2018 | USD | 21.4 | 21.502 | 21.28 | 21.39 | 10.695 | +0.38 (+1.81%) | 61,416 |
| 8 Nov 2018 | USD | 21.185 | 21.26 | 21 | 21.01 | 10.505 | -0.14 (-0.66%) | 21,624 |
| 7 Nov 2018 | USD | 21.06 | 21.19 | 20.96 | 21.15 | 10.575 | +0.555 (+2.69%) | 53,270 |
| 6 Nov 2018 | USD | 20.35 | 20.61 | 20.35 | 20.595 | 10.2975 | +0.24 (+1.18%) | 96,190 |
| 5 Nov 2018 | USD | 20.17 | 20.423 | 20.13 | 20.355 | 10.1775 | +0.31 (+1.55%) | 54,733 |
| 2 Nov 2018 | USD | 20.28 | 20.405 | 19.93 | 20.045 | 10.0225 | -0.08 (-0.40%) | 43,682 |
| 1 Nov 2018 | USD | 20.18 | 20.21 | 19.99 | 20.125 | 10.0625 | +0.21 (+1.05%) | 66,478 |
| 31 Oct 2018 | USD | 19.77 | 20.07 | 19.77 | 19.915 | 9.9575 | -0.225 (-1.12%) | 352,023 |
| 30 Oct 2018 | USD | 19.868 | 20.21 | 19.84 | 20.14 | 10.07 | +0.86 (+4.46%) | 357,381 |
| 29 Oct 2018 | USD | 19.33 | 19.48 | 19.13 | 19.28 | 9.64 | -0.145 (-0.75%) | 62,775 |
