| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 19.34 | 19.506 | 19.114 | 19.425 | 9.7125 | -0.074 (-0.38%) | 46,737 |
| 25 Oct 2018 | USD | 19.24 | 19.52 | 19.19 | 19.499 | 9.7495 | +0.599 (+3.17%) | 38,869 |
| 24 Oct 2018 | USD | 19.12 | 19.23 | 18.896 | 18.9 | 9.45 | -0.635 (-3.25%) | 55,416 |
| 23 Oct 2018 | USD | 19.35 | 19.63 | 19.28 | 19.535 | 9.7675 | +0.085 (+0.44%) | 145,256 |
| 22 Oct 2018 | USD | 19.508 | 19.53 | 19.32 | 19.45 | 9.725 | +0.04 (+0.21%) | 88,677 |
| 19 Oct 2018 | USD | 19.24 | 19.5 | 19.2 | 19.41 | 9.705 | +0.29 (+1.52%) | 174,059 |
| 18 Oct 2018 | USD | 19.34 | 19.39 | 18.97 | 19.12 | 9.56 | -0.34 (-1.75%) | 62,298 |
| 17 Oct 2018 | USD | 19.55 | 19.55 | 19.31 | 19.46 | 9.73 | -0.085 (-0.43%) | 52,846 |
| 16 Oct 2018 | USD | 19.64 | 19.67 | 19.5 | 19.545 | 9.7725 | +0.3 (+1.56%) | 80,093 |
| 15 Oct 2018 | USD | 19.04 | 19.32 | 19.03 | 19.245 | 9.6225 | -0.02 (-0.10%) | 85,300 |
| 12 Oct 2018 | USD | 19.26 | 19.33 | 19.04 | 19.265 | 9.6325 | +0.02 (+0.10%) | 61,559 |
| 11 Oct 2018 | USD | 19.6 | 19.64 | 19.14 | 19.245 | 9.6225 | -0.365 (-1.86%) | 52,632 |
| 10 Oct 2018 | USD | 19.95 | 19.95 | 19.61 | 19.61 | 9.805 | -0.3 (-1.51%) | 59,919 |
| 9 Oct 2018 | USD | 19.74 | 19.97 | 19.72 | 19.91 | 9.955 | +0.35 (+1.79%) | 68,101 |
| 8 Oct 2018 | USD | 19.55 | 19.58 | 19.45 | 19.56 | 9.78 | -0.145 (-0.74%) | 34,599 |
| 5 Oct 2018 | USD | 19.65 | 19.78 | 19.57 | 19.705 | 9.8525 | +0.015 (+0.08%) | 38,879 |
| 4 Oct 2018 | USD | 19.6 | 19.69 | 19.54 | 19.69 | 9.845 | -0.18 (-0.91%) | 64,196 |
| 3 Oct 2018 | USD | 19.93 | 19.95 | 19.81 | 19.87 | 9.935 | -0.235 (-1.17%) | 45,048 |
| 2 Oct 2018 | USD | 20.08 | 20.17 | 20.02 | 20.105 | 10.0525 | +0.135 (+0.68%) | 71,503 |
| 1 Oct 2018 | USD | 19.93 | 20 | 19.83 | 19.97 | 9.985 | +0.08 (+0.40%) | 33,631 |
| 28 Sep 2018 | USD | 19.735 | 19.95 | 19.72 | 19.89 | 9.945 | -0.16 (-0.80%) | 39,315 |
| 27 Sep 2018 | USD | 20.14 | 20.23 | 20.03 | 20.05 | 10.025 | -0.065 (-0.32%) | 28,126 |
| 26 Sep 2018 | USD | 20.05 | 20.29 | 20.05 | 20.115 | 10.0575 | +0.075 (+0.37%) | 25,060 |
| 25 Sep 2018 | USD | 20.15 | 20.25 | 20 | 20.04 | 10.02 | -0.305 (-1.50%) | 47,410 |
| 24 Sep 2018 | USD | 20.48 | 20.51 | 20.31 | 20.345 | 10.1725 | -0.16 (-0.78%) | 33,634 |
| 21 Sep 2018 | USD | 20.46 | 20.572 | 20.45 | 20.505 | 10.2525 | +0.105 (+0.51%) | 71,216 |
| 20 Sep 2018 | USD | 20.38 | 20.402 | 20.25 | 20.4 | 10.2 | +0.27 (+1.34%) | 63,461 |
| 19 Sep 2018 | USD | 20.09 | 20.15 | 20.02 | 20.13 | 10.065 | -0.26 (-1.28%) | 91,473 |
| 18 Sep 2018 | USD | 20.4 | 20.47 | 20.3 | 20.39 | 10.195 | -0.135 (-0.66%) | 31,990 |
| 17 Sep 2018 | USD | 20.585 | 20.63 | 20.49 | 20.525 | 10.2625 | +0.125 (+0.61%) | 19,118 |
