| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 20.71 | 20.71 | 20.37 | 20.4 | 10.2 | -0.435 (-2.09%) | 41,157 |
| 13 Sep 2018 | USD | 20.89 | 20.915 | 20.777 | 20.835 | 10.4175 | +0.235 (+1.14%) | 31,978 |
| 12 Sep 2018 | USD | 20.55 | 20.78 | 20.55 | 20.6 | 10.3 | -0.11 (-0.53%) | 32,251 |
| 11 Sep 2018 | USD | 20.59 | 20.81 | 20.59 | 20.71 | 10.355 | +0.145 (+0.71%) | 37,459 |
| 10 Sep 2018 | USD | 20.61 | 20.61 | 20.45 | 20.565 | 10.2825 | +0.17 (+0.83%) | 104,543 |
| 7 Sep 2018 | USD | 20.385 | 20.55 | 20.35 | 20.395 | 10.1975 | -0.445 (-2.14%) | 31,677 |
| 6 Sep 2018 | USD | 20.83 | 20.92 | 20.7 | 20.84 | 10.42 | +0.13 (+0.63%) | 32,595 |
| 5 Sep 2018 | USD | 20.69 | 20.8 | 20.65 | 20.71 | 10.355 | -0.155 (-0.74%) | 37,933 |
| 4 Sep 2018 | USD | 20.81 | 20.91 | 20.74 | 20.865 | 10.4325 | -0.175 (-0.83%) | 21,500 |
| 3 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 10.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.045 | 21.145 | 20.89 | 21.04 | 10.52 | -0.205 (-0.96%) | 36,885 |
| 30 Aug 2018 | USD | 21.26 | 21.34 | 21.18 | 21.245 | 10.6225 | -0.255 (-1.19%) | 18,192 |
| 29 Aug 2018 | USD | 21.3 | 21.5 | 21.26 | 21.5 | 10.75 | +0.08 (+0.37%) | 25,823 |
| 28 Aug 2018 | USD | 21.52 | 21.54 | 21.4 | 21.42 | 10.71 | +0.17 (+0.80%) | 54,642 |
| 27 Aug 2018 | USD | 21.165 | 21.27 | 21.14 | 21.25 | 10.625 | +0.12 (+0.57%) | 30,624 |
| 24 Aug 2018 | USD | 20.9625 | 21.13 | 20.93 | 21.13 | 10.565 | +0.195 (+0.93%) | 52,039 |
| 23 Aug 2018 | USD | 20.83 | 21.09 | 20.83 | 20.935 | 10.4675 | -0.075 (-0.36%) | 562,798 |
| 22 Aug 2018 | USD | 21.02 | 21.06 | 20.93 | 21.01 | 10.505 | -0.16 (-0.76%) | 36,762 |
| 21 Aug 2018 | USD | 21.12 | 21.22 | 21.03 | 21.17 | 10.585 | +0.58 (+2.82%) | 50,281 |
| 20 Aug 2018 | USD | 20.62 | 20.65 | 20.57 | 20.59 | 10.295 | -0.03 (-0.15%) | 42,631 |
| 17 Aug 2018 | USD | 20.405 | 20.73 | 20.38 | 20.62 | 10.31 | +0.05 (+0.24%) | 35,914 |
| 16 Aug 2018 | USD | 20.49 | 20.68 | 20.49 | 20.57 | 10.285 | +0.215 (+1.06%) | 54,514 |
| 15 Aug 2018 | USD | 20.35 | 20.43 | 20.25 | 20.355 | 10.1775 | -0.37 (-1.79%) | 102,266 |
| 14 Aug 2018 | USD | 20.77 | 20.83 | 20.65 | 20.725 | 10.3625 | -0.065 (-0.31%) | 126,751 |
| 13 Aug 2018 | USD | 20.87 | 20.932 | 20.71 | 20.79 | 10.395 | -0.05 (-0.24%) | 157,362 |
| 10 Aug 2018 | USD | 20.85 | 20.92 | 20.72 | 20.84 | 10.42 | -0.8 (-3.70%) | 39,616 |
| 9 Aug 2018 | USD | 21.67 | 21.7025 | 21.53 | 21.64 | 10.82 | -0.18 (-0.82%) | 30,268 |
| 8 Aug 2018 | USD | 21.68 | 21.82 | 21.68 | 21.82 | 10.91 | -0.03 (-0.14%) | 17,883 |
| 7 Aug 2018 | USD | 21.91 | 21.94 | 21.75 | 21.85 | 10.925 | +0.15 (+0.69%) | 41,385 |
| 6 Aug 2018 | USD | 21.62 | 21.825 | 21.58 | 21.7 | 10.85 | -0.29 (-1.32%) | 25,206 |
