| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 21.62 | 21.825 | 21.58 | 21.7 | 10.85 | -0.29 (-1.32%) | 25,206 |
| 3 Aug 2018 | USD | 21.7 | 21.99 | 21.64 | 21.99 | 10.995 | +0.125 (+0.57%) | 32,285 |
| 2 Aug 2018 | USD | 21.83 | 21.92 | 21.8 | 21.865 | 10.9325 | -0.155 (-0.70%) | 22,742 |
| 1 Aug 2018 | USD | 21.94 | 22.02 | 21.88 | 22.02 | 11.01 | -0.755 (-3.32%) | 50,092 |
| 31 Jul 2018 | USD | 22.98 | 23 | 22.74 | 22.775 | 11.3875 | +0.175 (+0.77%) | 23,638 |
| 30 Jul 2018 | USD | 22.62 | 22.8 | 22.55 | 22.6 | 11.3 | -0.14 (-0.62%) | 15,823 |
| 27 Jul 2018 | USD | 22.78 | 22.82 | 22.67 | 22.74 | 11.37 | +0.38 (+1.70%) | 28,627 |
| 26 Jul 2018 | USD | 22.52 | 22.58 | 22.36 | 22.36 | 11.18 | -0.225 (-1.00%) | 35,850 |
| 25 Jul 2018 | USD | 22.42 | 22.585 | 22.21 | 22.585 | 11.2925 | +0.545 (+2.47%) | 21,501 |
| 24 Jul 2018 | USD | 22.16 | 22.18 | 22 | 22.04 | 11.02 | -0.55 (-2.43%) | 27,033 |
| 23 Jul 2018 | USD | 22.71 | 22.71 | 22.48 | 22.59 | 11.295 | +0.07 (+0.31%) | 19,787 |
| 20 Jul 2018 | USD | 22.373 | 22.6 | 22.36 | 22.52 | 11.26 | +0.095 (+0.42%) | 112,782 |
| 19 Jul 2018 | USD | 22.23 | 22.5 | 22.21 | 22.425 | 11.2125 | -0.045 (-0.20%) | 14,101 |
| 18 Jul 2018 | USD | 22.32 | 22.49 | 22.315 | 22.47 | 11.235 | +0.075 (+0.33%) | 20,451 |
| 17 Jul 2018 | USD | 22.2 | 22.46 | 22.18 | 22.395 | 11.1975 | -0.18 (-0.80%) | 24,817 |
| 16 Jul 2018 | USD | 22.34 | 22.6 | 22.33 | 22.575 | 11.2875 | -0.03 (-0.13%) | 19,763 |
| 13 Jul 2018 | USD | 22.545 | 22.63 | 22.45 | 22.605 | 11.3025 | +0.025 (+0.11%) | 13,371 |
| 12 Jul 2018 | USD | 22.42 | 22.58 | 22.36 | 22.58 | 11.29 | +0.425 (+1.92%) | 21,045 |
| 11 Jul 2018 | USD | 22.2736 | 22.32 | 22.0612 | 22.155 | 11.0775 | -0.14 (-0.63%) | 25,975 |
| 10 Jul 2018 | USD | 22.24 | 22.33 | 22.17 | 22.295 | 11.1475 | -0.115 (-0.51%) | 24,887 |
| 9 Jul 2018 | USD | 22.45 | 22.48 | 22.32 | 22.41 | 11.205 | -0.115 (-0.51%) | 34,293 |
| 6 Jul 2018 | USD | 22.47 | 22.61 | 22.47 | 22.525 | 11.2625 | +0.58 (+2.64%) | 20,441 |
| 5 Jul 2018 | USD | 21.88 | 22.04 | 21.86 | 21.945 | 10.9725 | +0.275 (+1.27%) | 20,685 |
| 4 Jul 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 10.835 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.55 | 21.78 | 21.55 | 21.67 | 10.835 | +0.44 (+2.07%) | 20,094 |
| 2 Jul 2018 | USD | 21.01 | 21.35 | 21.01 | 21.23 | 10.615 | -0.03 (-0.14%) | 36,279 |
| 29 Jun 2018 | USD | 21.32 | 21.44 | 21.26 | 21.26 | 10.63 | +0.11 (+0.52%) | 22,241 |
| 28 Jun 2018 | USD | 21.06 | 21.24 | 20.97 | 21.15 | 10.575 | +0.08 (+0.38%) | 47,699 |
| 27 Jun 2018 | USD | 21.15 | 21.3 | 20.98 | 21.07 | 10.535 | -0.195 (-0.92%) | 45,638 |
| 26 Jun 2018 | USD | 21.32 | 21.39 | 21.21 | 21.265 | 10.6325 | +0.005 (+0.02%) | 65,409 |
