| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 21.28 | 21.36 | 21.13 | 21.26 | 10.63 | -0.215 (-1.00%) | 39,918 |
| 22 Jun 2018 | USD | 21.32 | 21.53 | 21.28 | 21.475 | 10.7375 | -0.175 (-0.81%) | 29,606 |
| 21 Jun 2018 | USD | 21.8 | 21.85 | 21.51 | 21.65 | 10.825 | -0.835 (-3.71%) | 80,165 |
| 20 Jun 2018 | USD | 22.525 | 22.54 | 22.4 | 22.485 | 11.2425 | +0.025 (+0.11%) | 22,457 |
| 19 Jun 2018 | USD | 22.31 | 22.53 | 22.28 | 22.46 | 11.23 | -0.08 (-0.35%) | 32,421 |
| 18 Jun 2018 | USD | 22.37 | 22.55 | 22.32 | 22.54 | 11.27 | -0.18 (-0.79%) | 29,979 |
| 15 Jun 2018 | USD | 22.885 | 22.94 | 22.63 | 22.72 | 11.36 | +0.06 (+0.26%) | 25,051 |
| 14 Jun 2018 | USD | 22.65 | 22.81 | 22.65 | 22.66 | 11.33 | -0.06 (-0.26%) | 25,197 |
| 13 Jun 2018 | USD | 22.73 | 22.78 | 22.57 | 22.72 | 11.36 | +0.18 (+0.80%) | 98,270 |
| 12 Jun 2018 | USD | 22.65 | 22.73 | 22.52 | 22.54 | 11.27 | -0.04 (-0.18%) | 58,863 |
| 11 Jun 2018 | USD | 22.54 | 22.68 | 22.47 | 22.58 | 11.29 | +0.165 (+0.74%) | 33,108 |
| 8 Jun 2018 | USD | 22.5 | 22.5 | 22.36 | 22.415 | 11.2075 | -0.245 (-1.08%) | 152,096 |
| 7 Jun 2018 | USD | 22.56 | 22.75 | 22.5 | 22.66 | 11.33 | +0.01 (+0.04%) | 115,730 |
| 6 Jun 2018 | USD | 22.655 | 22.73 | 22.47 | 22.65 | 11.325 | 0.0 (0.0%) | 43,911 |
| 5 Jun 2018 | USD | 22.767 | 22.78 | 22.577 | 22.65 | 11.325 | -0.26 (-1.13%) | 33,166 |
| 4 Jun 2018 | USD | 23.07 | 23.15 | 22.85 | 22.91 | 11.455 | +0.15 (+0.66%) | 32,179 |
| 1 Jun 2018 | USD | 22.74 | 22.86 | 22.61 | 22.76 | 11.38 | +0.025 (+0.11%) | 31,699 |
| 31 May 2018 | USD | 22.63 | 22.85 | 22.58 | 22.735 | 11.3675 | -0.105 (-0.46%) | 26,726 |
| 30 May 2018 | USD | 22.54 | 22.85 | 22.54 | 22.84 | 11.42 | +0.25 (+1.11%) | 40,207 |
| 29 May 2018 | USD | 22.53 | 22.69 | 22.36 | 22.59 | 11.295 | -0.67 (-2.88%) | 20,263 |
| 28 May 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 11.63 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.23 | 23.27 | 23.1 | 23.26 | 11.63 | -0.06 (-0.26%) | 13,129 |
| 24 May 2018 | USD | 23.2882 | 23.4 | 23.2 | 23.32 | 11.66 | -0.14 (-0.60%) | 15,459 |
| 23 May 2018 | USD | 23.325 | 23.47 | 23.26 | 23.46 | 11.73 | -0.27 (-1.14%) | 12,264 |
| 22 May 2018 | USD | 23.68 | 23.78 | 23.6 | 23.73 | 11.865 | +0.17 (+0.72%) | 21,075 |
| 21 May 2018 | USD | 23.52 | 23.665 | 23.492 | 23.56 | 11.78 | +0.22 (+0.94%) | 18,085 |
| 18 May 2018 | USD | 23.4 | 23.56 | 23.33 | 23.34 | 11.67 | +0.15 (+0.65%) | 18,146 |
| 17 May 2018 | USD | 23.09 | 23.3 | 23.09 | 23.19 | 11.595 | +0.165 (+0.72%) | 43,577 |
| 16 May 2018 | USD | 22.91 | 23.025 | 22.8099 | 23.025 | 11.5125 | -0.215 (-0.93%) | 59,182 |
| 15 May 2018 | USD | 23.2 | 23.3 | 23.15 | 23.24 | 11.62 | -0.23 (-0.98%) | 19,955 |
