| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 23.62 | 23.63 | 23.38 | 23.47 | 11.735 | -1.14 (-4.63%) | 23,065 |
| 11 May 2018 | USD | 24.57 | 24.71 | 24.5699 | 24.61 | 12.305 | +0.02 (+0.08%) | 16,495 |
| 10 May 2018 | USD | 24.6 | 24.68 | 24.46 | 24.59 | 12.295 | +0.26 (+1.07%) | 19,228 |
| 9 May 2018 | USD | 24.44 | 24.47 | 24.3 | 24.33 | 12.165 | -0.12 (-0.49%) | 33,188 |
| 8 May 2018 | USD | 24.49 | 24.49 | 24.28 | 24.45 | 12.225 | -0.21 (-0.85%) | 52,846 |
| 7 May 2018 | USD | 24.6 | 24.73 | 24.55 | 24.66 | 12.33 | +0.36 (+1.48%) | 73,664 |
| 4 May 2018 | USD | 24.24 | 24.32 | 24.15 | 24.3 | 12.15 | +0.045 (+0.19%) | 42,834 |
| 3 May 2018 | USD | 24.3 | 24.34 | 24 | 24.255 | 12.1275 | +0.775 (+3.30%) | 63,566 |
| 2 May 2018 | USD | 23.45 | 23.619 | 23.38 | 23.48 | 11.74 | +0.045 (+0.19%) | 18,185 |
| 1 May 2018 | USD | 23.54 | 23.59 | 23.34 | 23.435 | 11.7175 | -0.115 (-0.49%) | 11,700 |
| 30 Apr 2018 | USD | 23.71 | 23.73 | 23.55 | 23.55 | 11.775 | -0.28 (-1.17%) | 10,214 |
| 27 Apr 2018 | USD | 23.68 | 23.86 | 23.66 | 23.83 | 11.915 | +0.07 (+0.29%) | 24,959 |
| 26 Apr 2018 | USD | 23.6 | 23.79 | 23.54 | 23.76 | 11.88 | +0.37 (+1.58%) | 21,400 |
| 25 Apr 2018 | USD | 23.364 | 23.415 | 23.25 | 23.39 | 11.695 | -0.03 (-0.13%) | 11,758 |
| 24 Apr 2018 | USD | 23.53 | 23.55 | 23.34 | 23.42 | 11.71 | -0.06 (-0.26%) | 14,588 |
| 23 Apr 2018 | USD | 23.42 | 23.54 | 23.39 | 23.48 | 11.74 | -0.09 (-0.38%) | 16,024 |
| 20 Apr 2018 | USD | 23.585 | 23.68 | 23.56 | 23.57 | 11.785 | -0.35 (-1.46%) | 18,200 |
| 19 Apr 2018 | USD | 23.99 | 24.11 | 23.87 | 23.92 | 11.96 | +0.06 (+0.25%) | 27,958 |
| 18 Apr 2018 | USD | 23.89 | 23.964 | 23.82 | 23.86 | 11.93 | +0.06 (+0.25%) | 29,614 |
| 17 Apr 2018 | USD | 23.62 | 23.82 | 23.62 | 23.8 | 11.9 | +0.18 (+0.76%) | 158,563 |
| 16 Apr 2018 | USD | 23.64 | 23.7 | 23.56 | 23.62 | 11.81 | +0.065 (+0.28%) | 19,275 |
| 13 Apr 2018 | USD | 23.35 | 23.6 | 23.35 | 23.555 | 11.7775 | +0.145 (+0.62%) | 12,273 |
| 12 Apr 2018 | USD | 23.31 | 23.42 | 23.26 | 23.41 | 11.705 | +0.21 (+0.91%) | 46,375 |
| 11 Apr 2018 | USD | 23.31 | 23.31 | 23.16 | 23.2 | 11.6 | -0.46 (-1.94%) | 31,500 |
| 10 Apr 2018 | USD | 23.53 | 23.76 | 23.51 | 23.66 | 11.83 | -0.18 (-0.76%) | 28,205 |
| 9 Apr 2018 | USD | 23.905 | 23.945 | 23.72 | 23.84 | 11.92 | +0.2 (+0.85%) | 24,485 |
| 6 Apr 2018 | USD | 23.66 | 23.76 | 23.52 | 23.64 | 11.82 | +0.21 (+0.90%) | 14,932 |
| 5 Apr 2018 | USD | 23.51 | 23.546 | 23.35 | 23.43 | 11.715 | -0.12 (-0.51%) | 23,675 |
| 4 Apr 2018 | USD | 23.4 | 23.55 | 23.35 | 23.55 | 11.775 | +0.015 (+0.06%) | 18,876 |
| 3 Apr 2018 | USD | 23.5 | 23.6 | 23.36 | 23.535 | 11.7675 | +0.22 (+0.94%) | 33,625 |
