| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 23.315 | 23.315 | 23.315 | 23.315 | 11.6575 | -0.425 (-1.79%) | 36,669 |
| 30 Mar 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 11.87 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.765 | 23.765 | 23.58 | 23.74 | 11.87 | -0.07 (-0.29%) | 19,116 |
| 28 Mar 2018 | USD | 23.53 | 23.84 | 23.5 | 23.81 | 11.905 | +0.58 (+2.50%) | 45,765 |
| 27 Mar 2018 | USD | 23.4104 | 23.458 | 23.12 | 23.23 | 11.615 | -0.11 (-0.47%) | 16,984 |
| 26 Mar 2018 | USD | 23.27 | 23.39 | 23.07 | 23.34 | 11.67 | +0.233 (+1.01%) | 34,782 |
| 23 Mar 2018 | USD | 22.96 | 23.22 | 22.96 | 23.1067 | 11.5534 | +0.142 (+0.62%) | 71,336 |
| 22 Mar 2018 | USD | 23.01 | 23.19 | 22.93 | 22.965 | 11.4825 | -0.385 (-1.65%) | 38,058 |
| 21 Mar 2018 | USD | 23.243 | 23.4 | 23.2 | 23.35 | 11.675 | +0.15 (+0.65%) | 67,331 |
| 20 Mar 2018 | USD | 23.26 | 23.3 | 23.1 | 23.2 | 11.6 | -0.48 (-2.03%) | 22,358 |
| 19 Mar 2018 | USD | 23.716 | 23.72 | 23.54 | 23.68 | 11.84 | -0.2 (-0.84%) | 18,035 |
| 16 Mar 2018 | USD | 23.73 | 23.94 | 23.73 | 23.88 | 11.94 | +0.16 (+0.67%) | 23,311 |
| 15 Mar 2018 | USD | 23.86 | 23.88 | 23.66 | 23.72 | 11.86 | -0.16 (-0.67%) | 54,760 |
| 14 Mar 2018 | USD | 23.87 | 23.98 | 23.81 | 23.88 | 11.94 | +0.01 (+0.04%) | 15,100 |
| 13 Mar 2018 | USD | 23.99 | 24.07 | 23.83 | 23.87 | 11.935 | -0.03 (-0.13%) | 29,239 |
| 12 Mar 2018 | USD | 24.55 | 24.655 | 23.75 | 23.9 | 11.95 | -0.39 (-1.61%) | 101,398 |
| 9 Mar 2018 | USD | 24.26 | 24.335 | 24.21 | 24.29 | 12.145 | +0.11 (+0.45%) | 75,159 |
| 8 Mar 2018 | USD | 24.37 | 24.37 | 24.11 | 24.18 | 12.09 | +0.13 (+0.54%) | 75,478 |
| 7 Mar 2018 | USD | 23.97 | 24.08 | 23.86 | 24.05 | 12.025 | +0.205 (+0.86%) | 69,257 |
| 6 Mar 2018 | USD | 23.73 | 23.87 | 23.66 | 23.845 | 11.9225 | +0.225 (+0.95%) | 72,460 |
| 5 Mar 2018 | USD | 23.31 | 23.63 | 23.31 | 23.62 | 11.81 | +0.055 (+0.23%) | 126,702 |
| 2 Mar 2018 | USD | 23.56 | 23.5725 | 23.28 | 23.565 | 11.7825 | -0.38 (-1.59%) | 87,757 |
| 1 Mar 2018 | USD | 23.925 | 24.16 | 23.66 | 23.945 | 11.9725 | -0.355 (-1.46%) | 76,897 |
| 28 Feb 2018 | USD | 24.406 | 24.445 | 24.2 | 24.3 | 12.15 | -0.15 (-0.61%) | 65,353 |
| 27 Feb 2018 | USD | 24.766 | 24.766 | 24.38 | 24.45 | 12.225 | -0.25 (-1.01%) | 141,311 |
| 26 Feb 2018 | USD | 24.65 | 24.82 | 24.4993 | 24.7 | 12.35 | -0.055 (-0.22%) | 117,759 |
| 23 Feb 2018 | USD | 24.78 | 24.8 | 24.65 | 24.755 | 12.3775 | +0.275 (+1.12%) | 110,474 |
| 22 Feb 2018 | USD | 24.15 | 24.64 | 24.15 | 24.48 | 12.24 | +0.54 (+2.26%) | 69,457 |
| 21 Feb 2018 | USD | 23.924 | 24.16 | 23.81 | 23.94 | 11.97 | +0.15 (+0.63%) | 64,686 |
| 20 Feb 2018 | USD | 23.78 | 23.87 | 23.69 | 23.79 | 11.895 | -0.6 (-2.46%) | 38,044 |
