| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 12.195 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.426 | 24.47 | 24.25 | 24.39 | 12.195 | +0.26 (+1.08%) | 18,679 |
| 15 Feb 2018 | USD | 24.17 | 24.27 | 24.05 | 24.13 | 12.065 | -0.41 (-1.67%) | 31,339 |
| 14 Feb 2018 | USD | 24.095 | 24.65 | 24.075 | 24.54 | 12.27 | +0.635 (+2.66%) | 25,832 |
| 13 Feb 2018 | USD | 23.714 | 23.97 | 23.704 | 23.905 | 11.9525 | -0.045 (-0.19%) | 22,527 |
| 12 Feb 2018 | USD | 23.7 | 23.9873 | 23.6104 | 23.95 | 11.975 | +0.2 (+0.84%) | 15,330 |
| 9 Feb 2018 | USD | 23.7025 | 23.75 | 22.91 | 23.75 | 11.875 | +0.04 (+0.17%) | 33,716 |
| 8 Feb 2018 | USD | 23.995 | 24.19 | 23.71 | 23.71 | 11.855 | -0.15 (-0.63%) | 43,773 |
| 7 Feb 2018 | USD | 23.83 | 24.05 | 23.72 | 23.86 | 11.93 | -0.385 (-1.59%) | 57,382 |
| 6 Feb 2018 | USD | 23.39 | 24.34 | 23.38 | 24.245 | 12.1225 | +0.445 (+1.87%) | 97,229 |
| 5 Feb 2018 | USD | 24.31 | 24.31 | 23.29 | 23.8 | 11.9 | -0.9 (-3.64%) | 115,650 |
| 2 Feb 2018 | USD | 24.68 | 24.81 | 24.5 | 24.7 | 12.35 | -0.685 (-2.70%) | 29,072 |
| 1 Feb 2018 | USD | 25.245 | 25.47 | 25.23 | 25.385 | 12.6925 | +0.205 (+0.81%) | 20,705 |
| 31 Jan 2018 | USD | 25 | 25.23 | 25 | 25.18 | 12.59 | +0.16 (+0.64%) | 37,163 |
| 30 Jan 2018 | USD | 24.994 | 25.11 | 24.86 | 25.02 | 12.51 | +0.03 (+0.12%) | 33,957 |
| 29 Jan 2018 | USD | 24.885 | 25 | 24.85 | 24.99 | 12.495 | -0.42 (-1.65%) | 30,802 |
| 26 Jan 2018 | USD | 25.4 | 25.5 | 25.32 | 25.41 | 12.705 | +0.06 (+0.24%) | 44,683 |
| 25 Jan 2018 | USD | 25.47 | 25.63 | 25.34 | 25.35 | 12.675 | -0.075 (-0.29%) | 30,077 |
| 24 Jan 2018 | USD | 25.31 | 25.5 | 25.24 | 25.425 | 12.7125 | -0.745 (-2.85%) | 53,737 |
| 23 Jan 2018 | USD | 26.17 | 26.34 | 26.08 | 26.17 | 13.085 | +0.2 (+0.77%) | 63,935 |
| 22 Jan 2018 | USD | 25.98 | 26.02 | 25.918 | 25.97 | 12.985 | +0.2 (+0.78%) | 20,648 |
| 19 Jan 2018 | USD | 25.845 | 25.92 | 25.69 | 25.77 | 12.885 | +0.275 (+1.08%) | 26,847 |
| 18 Jan 2018 | USD | 25.49 | 25.5658 | 25.275 | 25.495 | 12.7475 | -0.285 (-1.11%) | 39,570 |
| 17 Jan 2018 | USD | 25.53 | 25.88 | 25.49 | 25.78 | 12.89 | +0.33 (+1.30%) | 36,904 |
| 16 Jan 2018 | USD | 25.5 | 25.58 | 25.43 | 25.45 | 12.725 | +0.475 (+1.90%) | 83,152 |
| 15 Jan 2018 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 12.4875 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.84 | 25 | 24.76 | 24.975 | 12.4875 | +0.115 (+0.46%) | 179,839 |
| 11 Jan 2018 | USD | 24.8401 | 24.96 | 24.79 | 24.86 | 12.43 | -0.06 (-0.24%) | 100,638 |
| 10 Jan 2018 | USD | 25.24 | 25.24 | 24.92 | 24.92 | 12.46 | -1.08 (-4.15%) | 58,266 |
| 9 Jan 2018 | USD | 26.23 | 26.3 | 25.85 | 26 | 13 | -0.345 (-1.31%) | 52,324 |
