| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 25.06 | 25.1 | 24.86 | 24.945 | 12.4725 | -0.137 (-0.55%) | 61,972 |
| 24 Nov 2017 | USD | 25.04 | 25.1991 | 25.02 | 25.082 | 12.541 | +0.512 (+2.08%) | 182,249 |
| 23 Nov 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 12.285 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.61 | 24.74 | 24.51 | 24.57 | 12.285 | +0.1 (+0.41%) | 36,213 |
| 21 Nov 2017 | USD | 24.41 | 24.5 | 24.35 | 24.47 | 12.235 | -0.09 (-0.37%) | 45,447 |
| 20 Nov 2017 | USD | 24.64 | 24.68 | 24.47 | 24.56 | 12.28 | -0.08 (-0.32%) | 24,514 |
| 17 Nov 2017 | USD | 24.57 | 24.68 | 24.54 | 24.64 | 12.32 | -0.094 (-0.38%) | 32,683 |
| 16 Nov 2017 | USD | 24.8 | 24.83 | 24.72 | 24.734 | 12.367 | +0.134 (+0.54%) | 35,683 |
| 15 Nov 2017 | USD | 24.685 | 24.7 | 24.55 | 24.6 | 12.3 | -0.025 (-0.10%) | 16,890 |
| 14 Nov 2017 | USD | 24.51 | 24.69 | 24.48 | 24.625 | 12.3125 | +0.165 (+0.67%) | 21,467 |
| 13 Nov 2017 | USD | 24.22 | 24.46 | 24.21 | 24.46 | 12.23 | -0.004 (-0.02%) | 16,120 |
| 10 Nov 2017 | USD | 24.43 | 24.5 | 24.41 | 24.464 | 12.232 | +0.104 (+0.43%) | 12,639 |
| 9 Nov 2017 | USD | 24.23 | 24.435 | 24.23 | 24.36 | 12.18 | +0.01 (+0.04%) | 17,972 |
| 8 Nov 2017 | USD | 24.21 | 24.43 | 24.21 | 24.35 | 12.175 | +0.435 (+1.82%) | 48,630 |
| 7 Nov 2017 | USD | 23.965 | 24.04 | 23.87 | 23.915 | 11.9575 | +0.155 (+0.65%) | 49,369 |
| 6 Nov 2017 | USD | 23.705 | 23.8 | 23.67 | 23.76 | 11.88 | +0.02 (+0.08%) | 13,752 |
| 3 Nov 2017 | USD | 23.8603 | 23.89 | 23.73 | 23.74 | 11.87 | -0.045 (-0.19%) | 25,382 |
| 2 Nov 2017 | USD | 23.67 | 23.86 | 23.64 | 23.785 | 11.8925 | +0.085 (+0.36%) | 16,910 |
| 1 Nov 2017 | USD | 23.72 | 23.78 | 23.59 | 23.7 | 11.85 | -0.03 (-0.13%) | 43,132 |
| 31 Oct 2017 | USD | 23.7 | 23.75 | 23.64 | 23.73 | 11.865 | +0.2 (+0.85%) | 16,081 |
| 30 Oct 2017 | USD | 23.467 | 23.57 | 23.32 | 23.53 | 11.765 | +0.01 (+0.04%) | 16,310 |
| 27 Oct 2017 | USD | 23.335 | 23.53 | 23.31 | 23.52 | 11.76 | +0.205 (+0.88%) | 18,120 |
| 26 Oct 2017 | USD | 23.48 | 23.52 | 23.31 | 23.315 | 11.6575 | -0.135 (-0.58%) | 15,830 |
| 25 Oct 2017 | USD | 23.48 | 23.5 | 23.28 | 23.45 | 11.725 | -0.12 (-0.51%) | 53,695 |
| 24 Oct 2017 | USD | 23.58 | 23.63 | 23.53 | 23.57 | 11.785 | +0.02 (+0.08%) | 28,483 |
| 23 Oct 2017 | USD | 23.665 | 23.69 | 23.55 | 23.55 | 11.775 | -0.025 (-0.11%) | 18,534 |
| 20 Oct 2017 | USD | 23.67 | 23.67 | 23.56 | 23.575 | 11.7875 | -0.19 (-0.80%) | 32,131 |
| 19 Oct 2017 | USD | 23.75 | 23.81 | 23.73 | 23.765 | 11.8825 | +0.115 (+0.49%) | 10,833 |
| 18 Oct 2017 | USD | 23.6 | 23.69 | 23.57 | 23.65 | 11.825 | +0.14 (+0.60%) | 16,790 |
| 17 Oct 2017 | USD | 23.492 | 23.53 | 23.472 | 23.51 | 11.755 | -0.11 (-0.47%) | 12,851 |
