Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 16.36 | 16.43 | 16.33 | 16.38 | 16.38 | -0.13 (-0.79%) | 137,900 |
22 Feb 2024 | USD | 16.49 | 16.53 | 16.4 | 16.51 | 16.51 | +0.17 (+1.04%) | 117,000 |
21 Feb 2024 | USD | 16.18 | 16.34 | 16.18 | 16.34 | 16.34 | +0.2 (+1.24%) | 76,000 |
20 Feb 2024 | USD | 16.06 | 16.18 | 16.06 | 16.14 | 16.14 | +0.39 (+2.48%) | 56,000 |
16 Feb 2024 | USD | 15.77 | 15.86 | 15.69 | 15.75 | 15.75 | -0.23 (-1.44%) | 80,700 |
15 Feb 2024 | USD | 15.88 | 15.98 | 15.87 | 15.98 | 15.98 | +0.1 (+0.63%) | 259,700 |
14 Feb 2024 | USD | 15.8 | 15.94 | 15.76 | 15.88 | 15.88 | +0.1 (+0.63%) | 2,077,900 |
13 Feb 2024 | USD | 15.74 | 15.86 | 15.68 | 15.78 | 15.78 | +0.04 (+0.25%) | 66,500 |
12 Feb 2024 | USD | 15.79 | 15.8 | 15.68 | 15.74 | 15.74 | -0.11 (-0.69%) | 86,200 |
9 Feb 2024 | USD | 15.92 | 15.92 | 15.73 | 15.85 | 15.85 | -0.25 (-1.55%) | 59,800 |
8 Feb 2024 | USD | 16.15 | 16.16 | 16.03 | 16.1 | 16.1 | +0.05 (+0.31%) | 49,800 |
7 Feb 2024 | USD | 16.06 | 16.13 | 16.02 | 16.05 | 16.05 | -0.02 (-0.12%) | 86,900 |
6 Feb 2024 | USD | 16 | 16.1 | 16 | 16.07 | 16.07 | -0.11 (-0.68%) | 38,000 |
5 Feb 2024 | USD | 16.15 | 16.24 | 16.07 | 16.18 | 16.18 | -0.03 (-0.19%) | 73,800 |
2 Feb 2024 | USD | 16.2 | 16.27 | 16.07 | 16.21 | 16.21 | -0.19 (-1.16%) | 86,600 |
1 Feb 2024 | USD | 16.38 | 16.4 | 16.21 | 16.4 | 16.4 | +0.17 (+1.05%) | 167,200 |
31 Jan 2024 | USD | 16.33 | 16.42 | 16.18 | 16.23 | 16.23 | -0.06 (-0.37%) | 36,200 |
30 Jan 2024 | USD | 16.3 | 16.36 | 16.22 | 16.29 | 16.29 | +0.1 (+0.62%) | 56,700 |
29 Jan 2024 | USD | 16.08 | 16.21 | 16.01 | 16.19 | 16.19 | +0.08 (+0.50%) | 68,100 |
26 Jan 2024 | USD | 16.03 | 16.19 | 16.03 | 16.11 | 16.11 | +0.23 (+1.45%) | 47,100 |
25 Jan 2024 | USD | 15.77 | 15.88 | 15.7 | 15.88 | 15.88 | +0.14 (+0.89%) | 57,800 |
24 Jan 2024 | USD | 16.02 | 16.07 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 75,800 |
23 Jan 2024 | USD | 15.73 | 15.79 | 15.67 | 15.79 | 15.79 | -0.01 (-0.06%) | 51,300 |
22 Jan 2024 | USD | 15.77 | 15.89 | 15.72 | 15.8 | 15.8 | +0.18 (+1.15%) | 60,500 |
19 Jan 2024 | USD | 15.52 | 15.62 | 15.46 | 15.62 | 15.62 | +0.18 (+1.17%) | 77,300 |
18 Jan 2024 | USD | 15.41 | 15.46 | 15.31 | 15.44 | 15.44 | +0.03 (+0.19%) | 65,100 |
17 Jan 2024 | USD | 15.33 | 15.41 | 15.27 | 15.41 | 15.41 | -0.21 (-1.34%) | 50,400 |
16 Jan 2024 | USD | 15.69 | 15.71 | 15.6 | 15.62 | 15.62 | -0.39 (-2.44%) | 70,800 |
12 Jan 2024 | USD | 15.95 | 16.03 | 15.95 | 16.01 | 16.01 | +0.32 (+2.04%) | 35,100 |
11 Jan 2024 | USD | 15.78 | 15.78 | 15.56 | 15.69 | 15.69 | -0.11 (-0.70%) | 81,400 |