| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.51 | 23.525 | 23.38 | 23.4 | 11.7 | +0.03 (+0.13%) | 23,633 |
| 31 Aug 2017 | USD | 23.28 | 23.39 | 23.26 | 23.37 | 11.685 | +0.305 (+1.32%) | 68,472 |
| 30 Aug 2017 | USD | 23 | 23.15 | 23 | 23.065 | 11.5325 | -0.095 (-0.41%) | 16,490 |
| 29 Aug 2017 | USD | 23.166 | 23.2 | 23.11 | 23.16 | 11.58 | -0.172 (-0.74%) | 22,450 |
| 28 Aug 2017 | USD | 23.2296 | 23.36 | 23.198 | 23.332 | 11.666 | +0.042 (+0.18%) | 19,303 |
| 25 Aug 2017 | USD | 22.99 | 23.29 | 22.99 | 23.29 | 11.645 | +0.33 (+1.44%) | 23,860 |
| 24 Aug 2017 | USD | 22.965 | 23.02 | 22.93 | 22.96 | 11.48 | +0.04 (+0.17%) | 20,565 |
| 23 Aug 2017 | USD | 22.71 | 22.935 | 22.69 | 22.92 | 11.46 | +0.08 (+0.35%) | 22,731 |
| 22 Aug 2017 | USD | 22.83 | 22.96 | 22.8 | 22.84 | 11.42 | -0.03 (-0.13%) | 96,154 |
| 21 Aug 2017 | USD | 22.75 | 22.97 | 22.73 | 22.87 | 11.435 | +0.05 (+0.22%) | 21,734 |
| 18 Aug 2017 | USD | 22.82 | 22.95 | 22.76 | 22.8203 | 11.4101 | -0.15 (-0.65%) | 29,350 |
| 17 Aug 2017 | USD | 23.09 | 23.15 | 22.97 | 22.97 | 11.485 | +0.11 (+0.48%) | 47,338 |
| 16 Aug 2017 | USD | 22.84 | 22.9 | 22.78 | 22.86 | 11.43 | +0.16 (+0.70%) | 18,668 |
| 15 Aug 2017 | USD | 22.7 | 22.725 | 22.64 | 22.7 | 11.35 | +0.141 (+0.63%) | 20,861 |
| 14 Aug 2017 | USD | 22.52 | 22.5899 | 22.46 | 22.559 | 11.2795 | +0.239 (+1.07%) | 105,429 |
| 11 Aug 2017 | USD | 22.31 | 22.33 | 22.21 | 22.32 | 11.16 | +0.04 (+0.18%) | 21,017 |
| 10 Aug 2017 | USD | 22.325 | 22.35 | 22.24 | 22.28 | 11.14 | -0.03 (-0.13%) | 32,868 |
| 9 Aug 2017 | USD | 22.24 | 22.31 | 22.24 | 22.31 | 11.155 | -0.03 (-0.13%) | 99,439 |
| 8 Aug 2017 | USD | 22.44 | 22.47 | 22.28 | 22.34 | 11.17 | -0.02 (-0.09%) | 53,602 |
| 7 Aug 2017 | USD | 22.43 | 22.43 | 22.36 | 22.36 | 11.18 | -0.07 (-0.31%) | 28,962 |
| 4 Aug 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 11.215 | -0.125 (-0.55%) | 40,907 |
| 3 Aug 2017 | USD | 22.56 | 22.63 | 22.51 | 22.555 | 11.2775 | +0.035 (+0.16%) | 21,437 |
| 2 Aug 2017 | USD | 22.5 | 22.62 | 22.47 | 22.52 | 11.26 | -0.04 (-0.18%) | 22,360 |
| 1 Aug 2017 | USD | 22.49 | 22.62 | 22.49 | 22.56 | 11.28 | +0.09 (+0.40%) | 22,689 |
| 31 Jul 2017 | USD | 22.65 | 22.71 | 22.45 | 22.47 | 11.235 | +0.52 (+2.37%) | 27,350 |
| 28 Jul 2017 | USD | 21.84 | 22.02 | 21.84 | 21.95 | 10.975 | -0.005 (-0.02%) | 31,450 |
| 27 Jul 2017 | USD | 22.185 | 22.205 | 21.87 | 21.955 | 10.9775 | -0.437 (-1.95%) | 40,151 |
| 26 Jul 2017 | USD | 22.38 | 22.44 | 22.25 | 22.392 | 11.196 | +0.117 (+0.53%) | 48,927 |
| 25 Jul 2017 | USD | 22.4203 | 22.47 | 22.23 | 22.275 | 11.1375 | -0.035 (-0.16%) | 22,910 |
