| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 17.475 | 17.51 | 17.35 | 17.48 | 8.74 | -0.97 (-5.26%) | 121,010 |
| 11 Nov 2016 | USD | 18.48 | 18.49 | 18.36 | 18.45 | 9.225 | +0.45 (+2.50%) | 57,779 |
| 10 Nov 2016 | USD | 18.385 | 18.45 | 17.98 | 18 | 9 | -0.75 (-4%) | 157,416 |
| 9 Nov 2016 | USD | 18.95 | 19.01 | 18.58 | 18.75 | 9.375 | -0.61 (-3.15%) | 164,081 |
| 8 Nov 2016 | USD | 19.4 | 19.4 | 19.29 | 19.36 | 9.68 | -0.125 (-0.64%) | 58,239 |
| 7 Nov 2016 | USD | 19.43 | 19.52 | 19.43 | 19.485 | 9.7425 | -0.045 (-0.23%) | 128,432 |
| 4 Nov 2016 | USD | 19.69 | 19.69 | 19.53 | 19.53 | 9.765 | -0.51 (-2.54%) | 153,772 |
| 3 Nov 2016 | USD | 20.27 | 20.35 | 20.01 | 20.04 | 10.02 | -1.37 (-6.40%) | 116,933 |
| 2 Nov 2016 | USD | 21.49 | 21.54 | 21.35 | 21.41 | 10.705 | -0.33 (-1.52%) | 24,932 |
| 1 Nov 2016 | USD | 21.83 | 21.85 | 21.65 | 21.74 | 10.87 | -0.09 (-0.41%) | 17,819 |
| 31 Oct 2016 | USD | 21.75 | 21.84 | 21.69 | 21.83 | 10.915 | +0.1 (+0.46%) | 37,580 |
| 28 Oct 2016 | USD | 21.61 | 21.84 | 21.6 | 21.73 | 10.865 | +0.25 (+1.16%) | 40,639 |
| 27 Oct 2016 | USD | 21.51 | 21.6058 | 21.45 | 21.48 | 10.74 | -0.135 (-0.62%) | 137,400 |
| 26 Oct 2016 | USD | 21.745 | 21.75 | 21.55 | 21.615 | 10.8075 | +0.075 (+0.35%) | 24,245 |
| 25 Oct 2016 | USD | 21.56 | 21.59 | 21.45 | 21.54 | 10.77 | -0.08 (-0.37%) | 38,721 |
| 24 Oct 2016 | USD | 21.84 | 21.863 | 21.55 | 21.62 | 10.81 | +0.02 (+0.09%) | 36,512 |
| 21 Oct 2016 | USD | 21.6 | 21.71 | 21.55 | 21.6 | 10.8 | -0.165 (-0.76%) | 40,545 |
| 20 Oct 2016 | USD | 21.67 | 21.87 | 21.67 | 21.765 | 10.8825 | +0.045 (+0.21%) | 25,631 |
| 19 Oct 2016 | USD | 21.695 | 21.83 | 21.64 | 21.72 | 10.86 | -0.16 (-0.73%) | 30,756 |
| 18 Oct 2016 | USD | 21.95 | 21.99 | 21.88 | 21.88 | 10.94 | +0.265 (+1.23%) | 22,868 |
| 17 Oct 2016 | USD | 21.64 | 21.7 | 21.48 | 21.615 | 10.8075 | +0.005 (+0.02%) | 19,252 |
| 14 Oct 2016 | USD | 21.6112 | 21.73 | 21.57 | 21.61 | 10.805 | -0.02 (-0.09%) | 18,652 |
| 13 Oct 2016 | USD | 21.3 | 21.68 | 21.23 | 21.63 | 10.815 | +0.21 (+0.98%) | 49,315 |
| 12 Oct 2016 | USD | 21.4203 | 21.49 | 21.36 | 21.42 | 10.71 | -0.19 (-0.88%) | 19,556 |
| 11 Oct 2016 | USD | 21.8 | 21.83 | 21.55 | 21.61 | 10.805 | -0.18 (-0.83%) | 184,387 |
| 10 Oct 2016 | USD | 21.73 | 21.85 | 21.7 | 21.79 | 10.895 | -0.11 (-0.50%) | 553,519 |
| 7 Oct 2016 | USD | 22 | 22.02 | 21.7 | 21.9 | 10.95 | -0.13 (-0.59%) | 673,067 |
| 6 Oct 2016 | USD | 22.2092 | 22.24 | 22.03 | 22.03 | 11.015 | -0.205 (-0.92%) | 14,707 |
| 5 Oct 2016 | USD | 22.4 | 22.42 | 22.19 | 22.235 | 11.1175 | -0.265 (-1.18%) | 21,732 |
| 4 Oct 2016 | USD | 22.5 | 22.6 | 22.42 | 22.5 | 11.25 | -0.26 (-1.14%) | 19,479 |
