Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 15.71 | 15.87 | 15.7 | 15.8 | 15.8 | +0.04 (+0.25%) | 38,500 |
9 Jan 2024 | USD | 15.76 | 15.83 | 15.74 | 15.76 | 15.76 | -0.12 (-0.76%) | 65,100 |
8 Jan 2024 | USD | 15.79 | 15.88 | 15.74 | 15.88 | 15.88 | +0.17 (+1.08%) | 57,600 |
5 Jan 2024 | USD | 15.6 | 15.78 | 15.56 | 15.71 | 15.71 | +0.03 (+0.19%) | 30,900 |
4 Jan 2024 | USD | 15.58 | 15.76 | 15.58 | 15.68 | 15.68 | +0.27 (+1.75%) | 50,600 |
3 Jan 2024 | USD | 15.4 | 15.47 | 15.33 | 15.41 | 15.41 | -0.12 (-0.77%) | 51,300 |
2 Jan 2024 | USD | 15.54 | 15.61 | 15.47 | 15.53 | 15.53 | -0.25 (-1.58%) | 64,000 |
29 Dec 2023 | USD | 15.8 | 15.84 | 15.72 | 15.78 | 15.78 | -0.06 (-0.38%) | 50,500 |
28 Dec 2023 | USD | 15.83 | 15.91 | 15.8 | 15.84 | 15.84 | -0.1 (-0.63%) | 39,100 |
27 Dec 2023 | USD | 16.03 | 16.03 | 15.88 | 15.94 | 15.94 | -0.11 (-0.69%) | 39,500 |
26 Dec 2023 | USD | 15.9 | 16.05 | 15.9 | 16.05 | 16.05 | +0.08 (+0.50%) | 46,200 |
22 Dec 2023 | USD | 15.99 | 16.06 | 15.92 | 15.97 | 15.97 | -0.21 (-1.30%) | 29,700 |
21 Dec 2023 | USD | 15.93 | 16.19 | 15.86 | 16.18 | 16.18 | +0.33 (+2.08%) | 260,800 |
20 Dec 2023 | USD | 15.99 | 16.04 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 36,300 |
19 Dec 2023 | USD | 15.99 | 16.07 | 15.93 | 16.06 | 16.06 | +0.21 (+1.32%) | 46,200 |
18 Dec 2023 | USD | 15.91 | 15.96 | 15.75 | 15.85 | 15.85 | -0.18 (-1.12%) | 42,300 |
15 Dec 2023 | USD | 16.25 | 16.31 | 16.02 | 16.03 | 16.03 | -0.34 (-2.08%) | 166,700 |
14 Dec 2023 | USD | 16.38 | 16.48 | 16.32 | 16.37 | 16.37 | +0.32 (+1.99%) | 45,100 |
13 Dec 2023 | USD | 15.74 | 16.05 | 15.62 | 16.05 | 16.05 | +0.31 (+1.97%) | 53,300 |
12 Dec 2023 | USD | 15.73 | 15.78 | 15.68 | 15.74 | 15.74 | -0.08 (-0.51%) | 34,800 |
11 Dec 2023 | USD | 15.75 | 15.85 | 15.75 | 15.82 | 15.82 | -0.1 (-0.63%) | 35,500 |
8 Dec 2023 | USD | 15.76 | 15.93 | 15.76 | 15.92 | 15.92 | +0.16 (+1.02%) | 42,400 |
7 Dec 2023 | USD | 15.72 | 15.8 | 15.68 | 15.76 | 15.76 | -0.05 (-0.32%) | 82,700 |
6 Dec 2023 | USD | 15.78 | 15.94 | 15.78 | 15.81 | 15.81 | +0.12 (+0.76%) | 33,700 |
5 Dec 2023 | USD | 15.74 | 15.78 | 15.66 | 15.69 | 15.69 | +0.04 (+0.26%) | 75,100 |
4 Dec 2023 | USD | 15.73 | 15.73 | 15.58 | 15.65 | 15.65 | -0.14 (-0.89%) | 88,800 |
1 Dec 2023 | USD | 15.72 | 15.79 | 15.61 | 15.79 | 15.79 | +0.05 (+0.32%) | 76,500 |
30 Nov 2023 | USD | 15.73 | 15.8 | 15.69 | 15.74 | 15.74 | +0.04 (+0.25%) | 63,200 |
29 Nov 2023 | USD | 15.72 | 15.79 | 15.63 | 15.7 | 15.7 | +0.14 (+0.90%) | 65,000 |
28 Nov 2023 | USD | 15.5 | 15.62 | 15.5 | 15.56 | 15.56 | +0.11 (+0.71%) | 58,000 |