| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 21.7 | 21.85 | 21.696 | 21.775 | 10.8875 | +0.125 (+0.58%) | 34,150 |
| 19 Aug 2016 | USD | 21.61 | 21.65 | 21.52 | 21.65 | 10.825 | -0.3 (-1.37%) | 30,627 |
| 18 Aug 2016 | USD | 21.87 | 21.99 | 21.87 | 21.95 | 10.975 | 0.0 (0.0%) | 18,173 |
| 17 Aug 2016 | USD | 21.87 | 21.97 | 21.65 | 21.95 | 10.975 | -0.19 (-0.86%) | 118,247 |
| 16 Aug 2016 | USD | 22.11 | 22.2 | 22.1 | 22.14 | 11.07 | -0.12 (-0.54%) | 57,086 |
| 15 Aug 2016 | USD | 22.35 | 22.48 | 22.26 | 22.26 | 11.13 | 0.0 (0.0%) | 48,839 |
| 12 Aug 2016 | USD | 22.31 | 22.39 | 22.22 | 22.26 | 11.13 | +0.15 (+0.68%) | 35,802 |
| 11 Aug 2016 | USD | 22.33 | 22.386 | 22.09 | 22.11 | 11.055 | +0.01 (+0.05%) | 36,139 |
| 10 Aug 2016 | USD | 22.16 | 22.17 | 22.08 | 22.1 | 11.05 | +0.06 (+0.27%) | 72,975 |
| 9 Aug 2016 | USD | 22.09 | 22.23 | 22.02 | 22.04 | 11.02 | -0.081 (-0.37%) | 41,833 |
| 8 Aug 2016 | USD | 22.225 | 22.25 | 22.1 | 22.121 | 11.0605 | -0.039 (-0.18%) | 34,404 |
| 5 Aug 2016 | USD | 22.27 | 22.27 | 22.05 | 22.16 | 11.08 | +0.16 (+0.73%) | 30,116 |
| 4 Aug 2016 | USD | 21.97 | 22.03 | 21.875 | 22 | 11 | -0.095 (-0.43%) | 29,792 |
| 3 Aug 2016 | USD | 22.045 | 22.12 | 21.96 | 22.095 | 11.0475 | -0.095 (-0.43%) | 101,278 |
| 2 Aug 2016 | USD | 22.375 | 22.42 | 22.16 | 22.19 | 11.095 | +0.147 (+0.67%) | 39,310 |
| 1 Aug 2016 | USD | 22.37 | 22.4 | 22.039 | 22.043 | 11.0215 | -0.017 (-0.08%) | 118,851 |
| 29 Jul 2016 | USD | 22.04 | 22.19 | 21.89 | 22.06 | 11.03 | +0.02 (+0.09%) | 16,911 |
| 28 Jul 2016 | USD | 22.0013 | 22.1 | 21.92 | 22.04 | 11.02 | +0.5 (+2.32%) | 27,747 |
| 27 Jul 2016 | USD | 21.52 | 21.6 | 21.35 | 21.54 | 10.77 | +0.025 (+0.12%) | 28,079 |
| 26 Jul 2016 | USD | 21.4708 | 21.58 | 21.45 | 21.515 | 10.7575 | +0.21 (+0.99%) | 46,291 |
| 25 Jul 2016 | USD | 21.41 | 21.41 | 21.216 | 21.305 | 10.6525 | +0.115 (+0.54%) | 65,016 |
| 22 Jul 2016 | USD | 21.34 | 21.37 | 21.16 | 21.19 | 10.595 | -0.03 (-0.14%) | 48,121 |
| 21 Jul 2016 | USD | 21.343 | 21.362 | 21.17 | 21.2201 | 10.61 | -0.29 (-1.35%) | 25,427 |
| 20 Jul 2016 | USD | 21.41 | 21.53 | 21.37 | 21.51 | 10.755 | +0.41 (+1.94%) | 46,172 |
| 19 Jul 2016 | USD | 21.31 | 21.31 | 21.05 | 21.1 | 10.55 | -0.185 (-0.87%) | 126,138 |
| 18 Jul 2016 | USD | 21.3211 | 21.44 | 21.24 | 21.285 | 10.6425 | +0.025 (+0.12%) | 102,066 |
| 15 Jul 2016 | USD | 21.53 | 21.53 | 21.21 | 21.26 | 10.63 | -0.185 (-0.86%) | 117,922 |
| 14 Jul 2016 | USD | 21.41 | 21.57 | 21.408 | 21.445 | 10.7225 | +0.015 (+0.07%) | 91,249 |
| 13 Jul 2016 | USD | 21.24 | 21.5 | 21.24 | 21.43 | 10.715 | +0.49 (+2.34%) | 79,827 |
| 12 Jul 2016 | USD | 21.285 | 21.34 | 20.93 | 20.94 | 10.47 | -0.25 (-1.18%) | 87,350 |
