| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 21.162 | 21.32 | 21.14 | 21.19 | 10.595 | +0.15 (+0.71%) | 21,036 |
| 8 Jul 2016 | USD | 21.095 | 21.15 | 20.97 | 21.04 | 10.52 | +0.385 (+1.86%) | 28,800 |
| 7 Jul 2016 | USD | 20.9 | 20.97 | 20.59 | 20.655 | 10.3275 | -0.235 (-1.12%) | 34,661 |
| 6 Jul 2016 | USD | 20.85 | 20.96 | 20.64 | 20.89 | 10.445 | -0.13 (-0.62%) | 53,782 |
| 5 Jul 2016 | USD | 21.42 | 21.42 | 21 | 21.02 | 10.51 | -0.443 (-2.06%) | 29,741 |
| 4 Jul 2016 | USD | 21.463 | 21.463 | 21.463 | 21.463 | 10.7315 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 21.7 | 21.7 | 21.44 | 21.463 | 10.7315 | -0.207 (-0.96%) | 62,380 |
| 30 Jun 2016 | USD | 21.575 | 21.7 | 21.45 | 21.67 | 10.835 | +0.36 (+1.69%) | 56,887 |
| 29 Jun 2016 | USD | 21.28 | 21.31 | 21.15 | 21.31 | 10.655 | +0.73 (+3.55%) | 61,756 |
| 28 Jun 2016 | USD | 20.4912 | 20.61 | 20.41 | 20.58 | 10.29 | +0.63 (+3.16%) | 89,266 |
| 27 Jun 2016 | USD | 20.13 | 20.18 | 19.764 | 19.95 | 9.975 | -0.35 (-1.72%) | 208,742 |
| 24 Jun 2016 | USD | 20.385 | 20.68 | 20.22 | 20.3 | 10.15 | -2.2 (-9.78%) | 1,158,821 |
| 23 Jun 2016 | USD | 22.435 | 22.5 | 22.3 | 22.5 | 11.25 | -0.26 (-1.14%) | 60,322 |
| 22 Jun 2016 | USD | 22.925 | 23 | 22.64 | 22.76 | 11.38 | -0.14 (-0.61%) | 106,129 |
| 21 Jun 2016 | USD | 22.56 | 23 | 22.51 | 22.9 | 11.45 | +0.36 (+1.60%) | 153,814 |
| 20 Jun 2016 | USD | 22.63 | 22.74 | 22.43 | 22.54 | 11.27 | +0.68 (+3.11%) | 28,665 |
| 17 Jun 2016 | USD | 21.76 | 21.92 | 21.683 | 21.86 | 10.93 | +0.09 (+0.41%) | 122,521 |
| 16 Jun 2016 | USD | 21.409 | 21.92 | 21.24 | 21.77 | 10.885 | +0.05 (+0.23%) | 45,906 |
| 15 Jun 2016 | USD | 21.815 | 21.88 | 21.59 | 21.72 | 10.86 | +0.09 (+0.42%) | 54,203 |
| 14 Jun 2016 | USD | 21.765 | 21.82 | 21.5 | 21.63 | 10.815 | -0.535 (-2.41%) | 83,123 |
| 13 Jun 2016 | USD | 22.225 | 22.43 | 22.13 | 22.165 | 11.0825 | -0.2 (-0.89%) | 61,480 |
| 10 Jun 2016 | USD | 22.66 | 22.66 | 22.31 | 22.365 | 11.1825 | -0.885 (-3.81%) | 55,930 |
| 9 Jun 2016 | USD | 23.1 | 23.26 | 23.06 | 23.25 | 11.625 | -0.14 (-0.60%) | 29,048 |
| 8 Jun 2016 | USD | 23.42 | 23.49 | 23.3405 | 23.39 | 11.695 | +0.16 (+0.69%) | 36,602 |
| 7 Jun 2016 | USD | 23.2 | 23.398 | 23.14 | 23.23 | 11.615 | +0.075 (+0.32%) | 140,797 |
| 6 Jun 2016 | USD | 23.23 | 23.23 | 23.03 | 23.155 | 11.5775 | +0.095 (+0.41%) | 34,044 |
| 3 Jun 2016 | USD | 22.82 | 23.07 | 22.82 | 23.06 | 11.53 | +0.37 (+1.63%) | 41,424 |
| 2 Jun 2016 | USD | 22.744 | 22.83 | 22.66 | 22.69 | 11.345 | -0.095 (-0.42%) | 153,927 |
| 1 Jun 2016 | USD | 22.8 | 22.88 | 22.69 | 22.785 | 11.3925 | +0.425 (+1.90%) | 50,896 |
| 31 May 2016 | USD | 22.42 | 22.62 | 22.33 | 22.36 | 11.18 | -0.14 (-0.62%) | 32,082 |
