| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.395 | 22.5 | 22.34 | 22.5 | 11.25 | +0.145 (+0.65%) | 14,995 |
| 26 May 2016 | USD | 22.4 | 22.43 | 22.26 | 22.355 | 11.1775 | +0.375 (+1.71%) | 51,327 |
| 25 May 2016 | USD | 22.07 | 22.14 | 21.91 | 21.98 | 10.99 | -0.08 (-0.36%) | 23,620 |
| 24 May 2016 | USD | 22.06 | 22.19 | 22.0006 | 22.06 | 11.03 | +0.21 (+0.96%) | 41,494 |
| 23 May 2016 | USD | 21.875 | 21.979 | 21.8 | 21.85 | 10.925 | -0.05 (-0.23%) | 25,573 |
| 20 May 2016 | USD | 22.09 | 22.14 | 21.85 | 21.9 | 10.95 | +0.14 (+0.64%) | 30,290 |
| 19 May 2016 | USD | 21.78 | 21.87 | 21.66 | 21.76 | 10.88 | +0.04 (+0.18%) | 48,744 |
| 18 May 2016 | USD | 21.7525 | 21.991 | 21.65 | 21.72 | 10.86 | -0.62 (-2.78%) | 80,377 |
| 17 May 2016 | USD | 22.5475 | 22.62 | 22.33 | 22.34 | 11.17 | -0.4 (-1.76%) | 53,316 |
| 16 May 2016 | USD | 22.54 | 22.77 | 22.54 | 22.74 | 11.37 | +0.39 (+1.74%) | 45,574 |
| 13 May 2016 | USD | 22.63 | 22.66 | 22.35 | 22.35 | 11.175 | -0.29 (-1.28%) | 32,185 |
| 12 May 2016 | USD | 22.84 | 22.84 | 22.59 | 22.64 | 11.32 | -0.04 (-0.18%) | 23,741 |
| 11 May 2016 | USD | 22.588 | 22.76 | 22.56 | 22.68 | 11.34 | -0.17 (-0.74%) | 71,686 |
| 10 May 2016 | USD | 22.82 | 22.87 | 22.68 | 22.85 | 11.425 | -0.018 (-0.08%) | 82,432 |
| 9 May 2016 | USD | 22.955 | 22.98 | 22.81 | 22.868 | 11.434 | -0.012 (-0.05%) | 32,827 |
| 6 May 2016 | USD | 22.81 | 22.9 | 22.74 | 22.88 | 11.44 | +0.47 (+2.10%) | 55,105 |
| 5 May 2016 | USD | 22.48 | 22.6 | 22.33 | 22.41 | 11.205 | -0.59 (-2.57%) | 72,689 |
| 4 May 2016 | USD | 23.1 | 23.1 | 22.88 | 23 | 11.5 | -1.01 (-4.21%) | 34,048 |
| 3 May 2016 | USD | 23.905 | 24.08 | 23.87 | 24.01 | 12.005 | -0.055 (-0.23%) | 57,231 |
| 2 May 2016 | USD | 24 | 24.12 | 24 | 24.065 | 12.0325 | +0.095 (+0.40%) | 44,495 |
| 29 Apr 2016 | USD | 23.5 | 23.97 | 23.5 | 23.97 | 11.985 | -0.39 (-1.60%) | 20,900 |
| 28 Apr 2016 | USD | 24.27 | 24.5 | 24.11 | 24.36 | 12.18 | +0.33 (+1.37%) | 33,276 |
| 27 Apr 2016 | USD | 24.019 | 24.08 | 23.95 | 24.03 | 12.015 | +0.3 (+1.26%) | 43,164 |
| 26 Apr 2016 | USD | 23.815 | 23.88 | 23.7 | 23.73 | 11.865 | +0.23 (+0.98%) | 101,178 |
| 25 Apr 2016 | USD | 23.7206 | 23.78 | 23.5 | 23.5 | 11.75 | -0.07 (-0.30%) | 32,445 |
| 22 Apr 2016 | USD | 23.654 | 23.78 | 23.51 | 23.57 | 11.785 | -0.01 (-0.04%) | 40,081 |
| 21 Apr 2016 | USD | 23.75 | 23.7787 | 23.4 | 23.58 | 11.79 | -0.5 (-2.08%) | 52,282 |
| 20 Apr 2016 | USD | 24.115 | 24.17 | 24.05 | 24.08 | 12.04 | -0.27 (-1.11%) | 28,033 |
| 19 Apr 2016 | USD | 24.31 | 24.47 | 24.31 | 24.35 | 12.175 | +0.04 (+0.16%) | 31,284 |
