| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 24.2 | 24.4 | 24.18 | 24.31 | 12.155 | +0.14 (+0.58%) | 51,291 |
| 15 Apr 2016 | USD | 24.18 | 24.27 | 24.09 | 24.17 | 12.085 | +0.26 (+1.09%) | 42,429 |
| 14 Apr 2016 | USD | 23.9 | 24.025 | 23.88 | 23.91 | 11.955 | -0.04 (-0.17%) | 27,249 |
| 13 Apr 2016 | USD | 23.9305 | 24 | 23.85 | 23.95 | 11.975 | -0.09 (-0.37%) | 29,092 |
| 12 Apr 2016 | USD | 23.87 | 24.12 | 23.78 | 24.04 | 12.02 | -0.01 (-0.04%) | 13,325 |
| 11 Apr 2016 | USD | 24.144 | 24.23 | 24.03 | 24.05 | 12.025 | +0.27 (+1.14%) | 45,274 |
| 8 Apr 2016 | USD | 23.895 | 24.041 | 23.78 | 23.78 | 11.89 | +0.41 (+1.75%) | 27,559 |
| 7 Apr 2016 | USD | 23.21 | 23.4 | 23.21 | 23.37 | 11.685 | -0.08 (-0.34%) | 28,870 |
| 6 Apr 2016 | USD | 23.46 | 23.46 | 23.34 | 23.45 | 11.725 | +0.22 (+0.95%) | 21,051 |
| 5 Apr 2016 | USD | 23.34 | 23.37 | 23.196 | 23.23 | 11.615 | -0.28 (-1.19%) | 266,192 |
| 4 Apr 2016 | USD | 23.586 | 23.66 | 23.47 | 23.51 | 11.755 | -0.31 (-1.30%) | 57,076 |
| 1 Apr 2016 | USD | 23.35 | 23.82 | 23.3 | 23.82 | 11.91 | -0.21 (-0.87%) | 75,364 |
| 31 Mar 2016 | USD | 24.08 | 24.15 | 24.03 | 24.03 | 12.015 | -0.08 (-0.33%) | 20,635 |
| 30 Mar 2016 | USD | 23.89 | 24.1988 | 23.85 | 24.11 | 12.055 | +0.34 (+1.43%) | 202,052 |
| 29 Mar 2016 | USD | 23.453 | 23.77 | 23.34 | 23.77 | 11.885 | +0.95 (+4.16%) | 69,527 |
| 28 Mar 2016 | USD | 22.77 | 22.99 | 22.66 | 22.82 | 11.41 | +0.02 (+0.09%) | 36,291 |
| 25 Mar 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.78 | 22.86 | 22.72 | 22.8 | 11.4 | -0.19 (-0.83%) | 30,287 |
| 23 Mar 2016 | USD | 23.013 | 23.06 | 22.95 | 22.99 | 11.495 | +0.06 (+0.26%) | 28,866 |
| 22 Mar 2016 | USD | 22.9794 | 23.06 | 22.9 | 22.93 | 11.465 | -0.27 (-1.16%) | 23,072 |
| 21 Mar 2016 | USD | 23.255 | 23.36 | 23.19 | 23.2 | 11.6 | -0.13 (-0.56%) | 26,509 |
| 18 Mar 2016 | USD | 23.5 | 23.5 | 23.33 | 23.33 | 11.665 | -0.15 (-0.64%) | 38,086 |
| 17 Mar 2016 | USD | 23.34 | 23.62 | 23.224 | 23.48 | 11.74 | +0.48 (+2.09%) | 60,390 |
| 16 Mar 2016 | USD | 22.8 | 23.05 | 22.63 | 23 | 11.5 | +0.084 (+0.37%) | 88,346 |
| 15 Mar 2016 | USD | 22.87 | 22.94 | 22.82 | 22.916 | 11.458 | -0.174 (-0.75%) | 38,376 |
| 14 Mar 2016 | USD | 23.11 | 23.19 | 23.03 | 23.09 | 11.545 | -0.04 (-0.17%) | 49,284 |
| 11 Mar 2016 | USD | 23 | 23.24 | 23 | 23.13 | 11.565 | +0.23 (+1.00%) | 128,352 |
| 10 Mar 2016 | USD | 22.73 | 23 | 22.51 | 22.9 | 11.45 | +0.59 (+2.64%) | 98,522 |
| 9 Mar 2016 | USD | 22.11 | 22.35 | 22.069 | 22.31 | 11.155 | -0.17 (-0.76%) | 333,058 |
| 8 Mar 2016 | USD | 22.43 | 22.4869 | 22.35 | 22.48 | 11.24 | -0.12 (-0.53%) | 159,588 |
