| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 22.43 | 22.4869 | 22.35 | 22.48 | 11.24 | -0.12 (-0.53%) | 159,588 |
| 7 Mar 2016 | USD | 22.47 | 22.68 | 22.46 | 22.6 | 11.3 | +0.1 (+0.44%) | 178,127 |
| 4 Mar 2016 | USD | 22.54 | 22.68 | 22.5 | 22.5 | 11.25 | +0.17 (+0.76%) | 52,049 |
| 3 Mar 2016 | USD | 22.33 | 22.41 | 22.22 | 22.33 | 11.165 | -0.17 (-0.76%) | 35,013 |
| 2 Mar 2016 | USD | 22.26 | 22.5 | 22.16 | 22.5 | 11.25 | -0.005 (-0.02%) | 67,375 |
| 1 Mar 2016 | USD | 22.42 | 22.6 | 22.36 | 22.505 | 11.2525 | +0.065 (+0.29%) | 48,285 |
| 29 Feb 2016 | USD | 22.35 | 22.67 | 22.32 | 22.44 | 11.22 | -0.15 (-0.66%) | 41,113 |
| 26 Feb 2016 | USD | 22.96 | 22.984 | 22.43 | 22.59 | 11.295 | -1.12 (-4.72%) | 61,508 |
| 25 Feb 2016 | USD | 23.57 | 23.71 | 23.43 | 23.71 | 11.855 | +0.06 (+0.25%) | 42,288 |
| 24 Feb 2016 | USD | 23.1745 | 23.65 | 23.07 | 23.65 | 11.825 | -0.15 (-0.63%) | 39,598 |
| 23 Feb 2016 | USD | 23.8 | 23.86 | 23.74 | 23.8 | 11.9 | -0.01 (-0.04%) | 65,485 |
| 22 Feb 2016 | USD | 23.76 | 23.88 | 23.75 | 23.81 | 11.905 | +0.19 (+0.80%) | 39,809 |
| 19 Feb 2016 | USD | 23.51 | 23.64 | 23.468 | 23.62 | 11.81 | +0.06 (+0.25%) | 37,679 |
| 18 Feb 2016 | USD | 23.535 | 23.672 | 23.47 | 23.56 | 11.78 | +0.06 (+0.26%) | 25,977 |
| 17 Feb 2016 | USD | 23.42 | 23.5 | 23.27 | 23.5 | 11.75 | +0.41 (+1.78%) | 28,826 |
| 16 Feb 2016 | USD | 23.13 | 23.24 | 22.94 | 23.09 | 11.545 | +0.482 (+2.13%) | 37,459 |
| 15 Feb 2016 | USD | 22.608 | 22.608 | 22.608 | 22.608 | 11.304 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.59 | 22.72 | 22.47 | 22.608 | 11.304 | -0.092 (-0.41%) | 111,668 |
| 11 Feb 2016 | USD | 22.805 | 22.84 | 22.55 | 22.7 | 11.35 | -0.405 (-1.75%) | 40,102 |
| 10 Feb 2016 | USD | 23.335 | 23.335 | 23.09 | 23.105 | 11.5525 | +0.125 (+0.54%) | 35,260 |
| 9 Feb 2016 | USD | 22.82 | 23.25 | 22.82 | 22.98 | 11.49 | -0.22 (-0.95%) | 34,778 |
| 8 Feb 2016 | USD | 23.355 | 23.355 | 23 | 23.2 | 11.6 | -0.5 (-2.11%) | 152,860 |
| 5 Feb 2016 | USD | 24.09 | 24.09 | 23.63 | 23.7 | 11.85 | -0.74 (-3.03%) | 30,677 |
| 4 Feb 2016 | USD | 24.455 | 24.5 | 24.29 | 24.44 | 12.22 | -0.25 (-1.01%) | 46,187 |
| 3 Feb 2016 | USD | 24.53 | 24.69 | 24.24 | 24.69 | 12.345 | +0.56 (+2.32%) | 61,462 |
| 2 Feb 2016 | USD | 24.37 | 24.375 | 24.13 | 24.13 | 12.065 | -0.51 (-2.07%) | 21,275 |
| 1 Feb 2016 | USD | 24.454 | 24.7 | 24.35 | 24.64 | 12.32 | +0.67 (+2.80%) | 104,226 |
| 29 Jan 2016 | USD | 23.76 | 24 | 23.76 | 23.97 | 11.985 | +0.39 (+1.65%) | 205,596 |
| 28 Jan 2016 | USD | 23.7 | 23.72 | 23.467 | 23.58 | 11.79 | +0.24 (+1.03%) | 35,664 |
| 27 Jan 2016 | USD | 23.515 | 23.65 | 23.34 | 23.34 | 11.67 | -0.06 (-0.26%) | 35,839 |
