| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 23.13 | 23.4 | 23.1 | 23.4 | 11.7 | +0.43 (+1.87%) | 99,001 |
| 25 Jan 2016 | USD | 23.11 | 23.16 | 22.97 | 22.97 | 11.485 | +0.02 (+0.09%) | 66,853 |
| 22 Jan 2016 | USD | 22.784 | 22.95 | 22.77 | 22.95 | 11.475 | +0.51 (+2.27%) | 56,333 |
| 21 Jan 2016 | USD | 22.35 | 22.61 | 22.18 | 22.44 | 11.22 | -0.05 (-0.22%) | 61,177 |
| 20 Jan 2016 | USD | 22.745 | 22.78 | 22.18 | 22.49 | 11.245 | -0.32 (-1.40%) | 110,851 |
| 19 Jan 2016 | USD | 22.63 | 22.88 | 22.583 | 22.81 | 11.405 | +0.57 (+2.56%) | 59,982 |
| 18 Jan 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 11.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.39 | 22.52 | 22.2 | 22.24 | 11.12 | -0.755 (-3.28%) | 77,113 |
| 14 Jan 2016 | USD | 23.088 | 23.12 | 22.77 | 22.995 | 11.4975 | -0.325 (-1.39%) | 82,053 |
| 13 Jan 2016 | USD | 23.53 | 23.635 | 23.16 | 23.32 | 11.66 | -0.205 (-0.87%) | 91,320 |
| 12 Jan 2016 | USD | 23.51 | 23.56 | 23.31 | 23.525 | 11.7625 | +0.363 (+1.57%) | 51,704 |
| 11 Jan 2016 | USD | 23.295 | 23.49 | 23 | 23.162 | 11.581 | +0.222 (+0.97%) | 85,081 |
| 8 Jan 2016 | USD | 23.21 | 23.25 | 22.94 | 22.94 | 11.47 | +0.07 (+0.31%) | 42,805 |
| 7 Jan 2016 | USD | 22.84 | 23.03 | 22.82 | 22.87 | 11.435 | -0.035 (-0.15%) | 59,765 |
| 6 Jan 2016 | USD | 22.77 | 23 | 22.76 | 22.905 | 11.4525 | -0.18 (-0.78%) | 24,223 |
| 5 Jan 2016 | USD | 22.85 | 23.11 | 22.81 | 23.085 | 11.5425 | -0.295 (-1.26%) | 26,260 |
| 4 Jan 2016 | USD | 23.45 | 23.46 | 23.11 | 23.38 | 11.69 | -0.21 (-0.89%) | 46,687 |
| 1 Jan 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 11.795 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.51 | 23.71 | 23.51 | 23.59 | 11.795 | -0.375 (-1.56%) | 39,694 |
| 30 Dec 2015 | USD | 24.25 | 24.29 | 23.93 | 23.965 | 11.9825 | -0.105 (-0.44%) | 124,156 |
| 29 Dec 2015 | USD | 24.11 | 24.19 | 24.02 | 24.07 | 12.035 | +0.61 (+2.60%) | 41,319 |
| 28 Dec 2015 | USD | 23.55 | 23.59 | 23.4 | 23.46 | 11.73 | +0.11 (+0.47%) | 47,712 |
| 25 Dec 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 11.675 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.37 | 23.45 | 23.29 | 23.35 | 11.675 | +0.145 (+0.62%) | 10,170 |
| 23 Dec 2015 | USD | 23.05 | 23.29 | 23.02 | 23.205 | 11.6025 | +0.057 (+0.25%) | 45,137 |
| 22 Dec 2015 | USD | 23.15 | 23.17 | 22.95 | 23.148 | 11.574 | -0.352 (-1.50%) | 46,799 |
| 21 Dec 2015 | USD | 23.61 | 23.61 | 23.34 | 23.5 | 11.75 | +0.275 (+1.18%) | 29,695 |
| 18 Dec 2015 | USD | 23.57 | 23.69 | 23.2 | 23.225 | 11.6125 | -0.605 (-2.54%) | 42,401 |
| 17 Dec 2015 | USD | 23.95 | 23.984 | 23.77 | 23.83 | 11.915 | -0.302 (-1.25%) | 75,200 |
| 16 Dec 2015 | USD | 23.76 | 24.2 | 23.73 | 24.132 | 12.066 | +0.387 (+1.63%) | 94,808 |
