| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 23.73 | 23.89 | 23.7 | 23.745 | 11.8725 | -0.165 (-0.69%) | 94,913 |
| 14 Dec 2015 | USD | 23.74 | 24.12 | 23.74 | 23.91 | 11.955 | +0.81 (+3.51%) | 122,504 |
| 11 Dec 2015 | USD | 23.24 | 23.3 | 23.02 | 23.1 | 11.55 | -0.49 (-2.08%) | 45,290 |
| 10 Dec 2015 | USD | 23.694 | 23.694 | 23.5 | 23.59 | 11.795 | +0.09 (+0.38%) | 62,342 |
| 9 Dec 2015 | USD | 23.73 | 23.77 | 23.43 | 23.5 | 11.75 | +0.01 (+0.04%) | 114,472 |
| 8 Dec 2015 | USD | 23.545 | 23.62 | 23.43 | 23.49 | 11.745 | -0.38 (-1.59%) | 31,865 |
| 7 Dec 2015 | USD | 23.91 | 23.92 | 23.8 | 23.87 | 11.935 | -0.08 (-0.33%) | 25,590 |
| 4 Dec 2015 | USD | 23.76 | 24 | 23.68 | 23.95 | 11.975 | +0.01 (+0.04%) | 33,608 |
| 3 Dec 2015 | USD | 24.05 | 24.11 | 23.82 | 23.94 | 11.97 | +0.26 (+1.10%) | 39,502 |
| 2 Dec 2015 | USD | 23.81 | 23.836 | 23.67 | 23.68 | 11.84 | -0.168 (-0.70%) | 53,094 |
| 1 Dec 2015 | USD | 23.8 | 23.91 | 23.75 | 23.848 | 11.924 | -0.022 (-0.09%) | 31,975 |
| 30 Nov 2015 | USD | 23.98 | 24 | 23.79 | 23.87 | 11.935 | -0.28 (-1.16%) | 25,734 |
| 27 Nov 2015 | USD | 24.12 | 24.21 | 24.07 | 24.15 | 12.075 | +1.05 (+4.55%) | 42,716 |
| 26 Nov 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.08 | 23.15 | 23.06 | 23.1 | 11.55 | +0.02 (+0.09%) | 26,276 |
| 24 Nov 2015 | USD | 23.174 | 23.19 | 23.01 | 23.08 | 11.54 | -0.44 (-1.87%) | 18,544 |
| 23 Nov 2015 | USD | 23.58 | 23.66 | 23.46 | 23.52 | 11.76 | -0.17 (-0.72%) | 32,524 |
| 20 Nov 2015 | USD | 23.52 | 23.78 | 23.49 | 23.69 | 11.845 | -0.26 (-1.09%) | 29,270 |
| 19 Nov 2015 | USD | 23.81 | 23.95 | 23.76 | 23.95 | 11.975 | +0.72 (+3.10%) | 83,608 |
| 18 Nov 2015 | USD | 23.458 | 23.46 | 23.19 | 23.23 | 11.615 | -0.34 (-1.44%) | 48,622 |
| 17 Nov 2015 | USD | 23.522 | 23.66 | 23.39 | 23.57 | 11.785 | +0.21 (+0.90%) | 44,461 |
| 16 Nov 2015 | USD | 23.09 | 23.39 | 23.09 | 23.36 | 11.68 | +0.41 (+1.79%) | 35,013 |
| 13 Nov 2015 | USD | 22.96 | 23.01 | 22.89 | 22.95 | 11.475 | -0.18 (-0.78%) | 36,771 |
| 12 Nov 2015 | USD | 23.29 | 23.38 | 23.13 | 23.13 | 11.565 | -0.04 (-0.17%) | 32,265 |
| 11 Nov 2015 | USD | 23.444 | 23.444 | 23.17 | 23.17 | 11.585 | -0.38 (-1.61%) | 42,176 |
| 10 Nov 2015 | USD | 23.422 | 23.578 | 23.39 | 23.55 | 11.775 | +0.15 (+0.64%) | 66,051 |
| 9 Nov 2015 | USD | 23.44 | 23.44 | 23.29 | 23.4 | 11.7 | -0.29 (-1.22%) | 33,693 |
| 6 Nov 2015 | USD | 23.87 | 23.9 | 23.68 | 23.69 | 11.845 | -0.77 (-3.15%) | 35,652 |
| 5 Nov 2015 | USD | 24.16 | 24.566 | 24.12 | 24.46 | 12.23 | +1.54 (+6.72%) | 91,195 |
| 4 Nov 2015 | USD | 23.205 | 23.205 | 22.88 | 22.92 | 11.46 | -0.4 (-1.72%) | 42,551 |
