| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 23.08 | 23.32 | 23.07 | 23.32 | 11.66 | -0.19 (-0.81%) | 72,327 |
| 2 Nov 2015 | USD | 23.64 | 23.7355 | 23.41 | 23.51 | 11.755 | +0.26 (+1.12%) | 44,503 |
| 30 Oct 2015 | USD | 23.234 | 23.35 | 23.18 | 23.25 | 11.625 | +0.066 (+0.28%) | 22,298 |
| 29 Oct 2015 | USD | 23.25 | 23.31 | 23.14 | 23.184 | 11.592 | -0.196 (-0.84%) | 78,572 |
| 28 Oct 2015 | USD | 23.725 | 23.78 | 23.21 | 23.38 | 11.69 | -0.095 (-0.40%) | 37,389 |
| 27 Oct 2015 | USD | 23.718 | 23.8 | 23.42 | 23.475 | 11.7375 | -0.075 (-0.32%) | 54,292 |
| 26 Oct 2015 | USD | 23.425 | 23.66 | 23.41 | 23.55 | 11.775 | +0.07 (+0.30%) | 41,917 |
| 23 Oct 2015 | USD | 23.45 | 23.5455 | 23.4 | 23.48 | 11.74 | -0.046 (-0.20%) | 41,522 |
| 22 Oct 2015 | USD | 23.69 | 23.75 | 23.46 | 23.526 | 11.763 | -0.284 (-1.19%) | 33,737 |
| 21 Oct 2015 | USD | 23.76 | 23.92 | 23.75 | 23.81 | 11.905 | +0.416 (+1.78%) | 29,173 |
| 20 Oct 2015 | USD | 23.36 | 23.5 | 23.356 | 23.394 | 11.697 | +0.384 (+1.67%) | 70,547 |
| 19 Oct 2015 | USD | 23.09 | 23.11 | 22.7245 | 23.01 | 11.505 | -0.175 (-0.75%) | 332,528 |
| 16 Oct 2015 | USD | 23.176 | 23.276 | 23.13 | 23.185 | 11.5925 | +0.365 (+1.60%) | 22,833 |
| 15 Oct 2015 | USD | 22.6255 | 22.82 | 22.52 | 22.82 | 11.41 | +0.11 (+0.48%) | 20,273 |
| 14 Oct 2015 | USD | 22.526 | 22.71 | 22.41 | 22.71 | 11.355 | +0.43 (+1.93%) | 44,767 |
| 13 Oct 2015 | USD | 22.28 | 22.43 | 22.24 | 22.28 | 11.14 | +0.04 (+0.18%) | 37,602 |
| 12 Oct 2015 | USD | 22.28 | 22.34 | 22.23 | 22.24 | 11.12 | -0.38 (-1.68%) | 26,330 |
| 9 Oct 2015 | USD | 22.78 | 22.81 | 22.56 | 22.62 | 11.31 | -0.4 (-1.74%) | 56,822 |
| 8 Oct 2015 | USD | 22.7 | 23.02 | 22.7 | 23.02 | 11.51 | -0.126 (-0.54%) | 37,491 |
| 7 Oct 2015 | USD | 23.212 | 23.27 | 23.02 | 23.1455 | 11.5727 | +0.185 (+0.81%) | 54,079 |
| 6 Oct 2015 | USD | 22.92 | 23.056 | 22.9 | 22.96 | 11.48 | -0.04 (-0.17%) | 51,122 |
| 5 Oct 2015 | USD | 23.105 | 23.1255 | 22.85 | 23 | 11.5 | -0.08 (-0.35%) | 72,515 |
| 2 Oct 2015 | USD | 22.71 | 23.08 | 22.71 | 23.08 | 11.54 | +0.24 (+1.05%) | 25,111 |
| 1 Oct 2015 | USD | 22.9 | 22.9 | 22.62 | 22.84 | 11.42 | +0.19 (+0.84%) | 92,021 |
| 30 Sep 2015 | USD | 22.745 | 22.76 | 22.586 | 22.65 | 11.325 | +0.48 (+2.17%) | 146,016 |
| 29 Sep 2015 | USD | 22.25 | 22.3 | 22.15 | 22.17 | 11.085 | -0.212 (-0.95%) | 110,805 |
| 28 Sep 2015 | USD | 22.55 | 22.59 | 22.37 | 22.382 | 11.191 | -0.278 (-1.23%) | 32,670 |
| 25 Sep 2015 | USD | 22.768 | 22.94 | 22.66 | 22.66 | 11.33 | +0.17 (+0.76%) | 61,482 |
| 24 Sep 2015 | USD | 22.08 | 22.49 | 22.08 | 22.49 | 11.245 | +0.03 (+0.13%) | 41,355 |
| 23 Sep 2015 | USD | 22.4 | 22.52 | 22.306 | 22.46 | 11.23 | +0.11 (+0.49%) | 40,857 |
