| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 22.358 | 22.41 | 22.15 | 22.35 | 11.175 | -0.415 (-1.82%) | 32,707 |
| 21 Sep 2015 | USD | 22.998 | 23.008 | 22.67 | 22.765 | 11.3825 | -0.205 (-0.89%) | 82,284 |
| 18 Sep 2015 | USD | 23.19 | 23.372 | 22.97 | 22.97 | 11.485 | -0.59 (-2.50%) | 30,998 |
| 17 Sep 2015 | USD | 23.37 | 23.7 | 23.27 | 23.56 | 11.78 | +0.58 (+2.52%) | 41,733 |
| 16 Sep 2015 | USD | 22.946 | 23.06 | 22.93 | 22.98 | 11.49 | +0.246 (+1.08%) | 71,874 |
| 15 Sep 2015 | USD | 22.816 | 22.876 | 22.67 | 22.734 | 11.367 | +0.094 (+0.42%) | 32,711 |
| 14 Sep 2015 | USD | 22.675 | 22.76 | 22.52 | 22.64 | 11.32 | +0.11 (+0.49%) | 40,233 |
| 11 Sep 2015 | USD | 22.42 | 22.53 | 22.306 | 22.53 | 11.265 | -0.02 (-0.09%) | 16,461 |
| 10 Sep 2015 | USD | 22.42 | 22.68 | 22.35 | 22.55 | 11.275 | +0.362 (+1.63%) | 23,592 |
| 9 Sep 2015 | USD | 22.39 | 22.45 | 22.02 | 22.188 | 11.094 | +0.048 (+0.22%) | 55,026 |
| 8 Sep 2015 | USD | 21.95 | 22.23 | 21.93 | 22.14 | 11.07 | +0.74 (+3.46%) | 51,754 |
| 7 Sep 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.3 | 21.4 | 21.216 | 21.4 | 10.7 | -0.17 (-0.79%) | 133,749 |
| 3 Sep 2015 | USD | 21.404 | 21.8 | 21.37 | 21.57 | 10.785 | +0.17 (+0.79%) | 98,525 |
| 2 Sep 2015 | USD | 21.395 | 21.45 | 21.28 | 21.4 | 10.7 | +0.096 (+0.45%) | 16,157 |
| 1 Sep 2015 | USD | 21.4 | 21.43 | 21.21 | 21.304 | 10.652 | -0.511 (-2.34%) | 44,362 |
| 31 Aug 2015 | USD | 21.83 | 21.85 | 21.74 | 21.815 | 10.9075 | -0.185 (-0.84%) | 67,794 |
| 28 Aug 2015 | USD | 21.94 | 22.03 | 21.87 | 22 | 11 | 0.0 (0.0%) | 135,886 |
| 27 Aug 2015 | USD | 21.884 | 22.09 | 21.83 | 22 | 11 | +0.465 (+2.16%) | 121,073 |
| 26 Aug 2015 | USD | 21.766 | 21.775 | 21.3 | 21.535 | 10.7675 | -0.035 (-0.16%) | 84,796 |
| 25 Aug 2015 | USD | 21.92 | 21.94 | 21.49 | 21.57 | 10.785 | +0.48 (+2.28%) | 127,091 |
| 24 Aug 2015 | USD | 21.11 | 21.326 | 20.77 | 21.09 | 10.545 | -0.483 (-2.24%) | 232,349 |
| 21 Aug 2015 | USD | 22.1 | 22.12 | 21.56 | 21.5735 | 10.7867 | -0.426 (-1.94%) | 105,653 |
| 20 Aug 2015 | USD | 22.284 | 22.284 | 22 | 22 | 11 | -0.91 (-3.97%) | 63,333 |
| 19 Aug 2015 | USD | 22.81 | 22.99 | 22.75 | 22.91 | 11.455 | -0.082 (-0.35%) | 144,824 |
| 18 Aug 2015 | USD | 23.16 | 23.2 | 22.99 | 22.9915 | 11.4957 | +0.206 (+0.91%) | 50,209 |
| 17 Aug 2015 | USD | 22.635 | 22.8 | 22.61 | 22.785 | 11.3925 | -0.025 (-0.11%) | 43,860 |
| 14 Aug 2015 | USD | 22.526 | 22.86 | 22.526 | 22.81 | 11.405 | -0.004 (-0.02%) | 37,785 |
| 13 Aug 2015 | USD | 22.81 | 22.877 | 22.785 | 22.814 | 11.407 | +0.114 (+0.50%) | 30,593 |
| 12 Aug 2015 | USD | 22.61 | 22.79 | 22.48 | 22.7 | 11.35 | -0.332 (-1.44%) | 62,432 |
