| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 23.06 | 23.1 | 22.93 | 23.032 | 11.516 | -0.068 (-0.29%) | 52,598 |
| 10 Aug 2015 | USD | 22.91 | 23.13 | 22.91 | 23.1 | 11.55 | +0.36 (+1.58%) | 56,142 |
| 7 Aug 2015 | USD | 22.58 | 22.75 | 22.54 | 22.74 | 11.37 | -0.3 (-1.30%) | 46,360 |
| 6 Aug 2015 | USD | 23.016 | 23.127 | 22.93 | 23.04 | 11.52 | +0.19 (+0.83%) | 679,328 |
| 5 Aug 2015 | USD | 22.71 | 22.8669 | 22.67 | 22.85 | 11.425 | +0.47 (+2.10%) | 105,215 |
| 4 Aug 2015 | USD | 22.43 | 22.63 | 22.36 | 22.38 | 11.19 | +0.61 (+2.80%) | 73,812 |
| 3 Aug 2015 | USD | 21.842 | 21.9 | 21.71 | 21.77 | 10.885 | -0.51 (-2.29%) | 60,846 |
| 31 Jul 2015 | USD | 22.336 | 22.45 | 22.19 | 22.28 | 11.14 | +0.3 (+1.36%) | 72,987 |
| 30 Jul 2015 | USD | 22.09 | 22.1 | 21.87 | 21.98 | 10.99 | -0.21 (-0.95%) | 238,487 |
| 29 Jul 2015 | USD | 22.193 | 22.32 | 22.044 | 22.19 | 11.095 | -0.14 (-0.63%) | 43,162 |
| 28 Jul 2015 | USD | 22.19 | 22.36 | 22.18 | 22.33 | 11.165 | +0.14 (+0.63%) | 36,650 |
| 27 Jul 2015 | USD | 22.39 | 22.398 | 22.12 | 22.19 | 11.095 | -0.058 (-0.26%) | 72,295 |
| 24 Jul 2015 | USD | 22.39 | 22.45 | 22.22 | 22.248 | 11.124 | -0.092 (-0.41%) | 107,899 |
| 23 Jul 2015 | USD | 22.42 | 22.45 | 22.33 | 22.34 | 11.17 | +0.76 (+3.52%) | 167,816 |
| 22 Jul 2015 | USD | 21.55 | 21.665 | 21.55 | 21.58 | 10.79 | +0.17 (+0.79%) | 39,027 |
| 21 Jul 2015 | USD | 21.482 | 21.54 | 21.375 | 21.41 | 10.705 | -0.03 (-0.14%) | 67,520 |
| 20 Jul 2015 | USD | 21.65 | 21.68 | 21.44 | 21.44 | 10.72 | -0.01 (-0.05%) | 114,889 |
| 17 Jul 2015 | USD | 21.61 | 21.652 | 21.43 | 21.45 | 10.725 | -0.07 (-0.33%) | 122,189 |
| 16 Jul 2015 | USD | 21.56 | 21.65 | 21.5 | 21.52 | 10.76 | +0.12 (+0.56%) | 138,793 |
| 15 Jul 2015 | USD | 21.544 | 21.58 | 21.3 | 21.4 | 10.7 | +0.18 (+0.85%) | 260,810 |
| 14 Jul 2015 | USD | 21.364 | 21.39 | 21.2 | 21.22 | 10.61 | -0.03 (-0.14%) | 583,602 |
| 13 Jul 2015 | USD | 21.3 | 21.38 | 21.2075 | 21.25 | 10.625 | -0.09 (-0.42%) | 41,103 |
| 10 Jul 2015 | USD | 21.26 | 21.38 | 21.134 | 21.34 | 10.67 | +1.28 (+6.38%) | 82,477 |
| 9 Jul 2015 | USD | 20.254 | 20.33 | 20.01 | 20.06 | 10.03 | +0.26 (+1.31%) | 43,921 |
| 8 Jul 2015 | USD | 19.89 | 19.93 | 19.63 | 19.8 | 9.9 | -0.09 (-0.45%) | 123,547 |
| 7 Jul 2015 | USD | 19.64 | 19.99 | 19.42 | 19.89 | 9.945 | +0.047 (+0.24%) | 54,272 |
| 6 Jul 2015 | USD | 19.96 | 20.114 | 19.81 | 19.843 | 9.9215 | -0.837 (-4.05%) | 67,976 |
| 3 Jul 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 10.34 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.712 | 20.78 | 20.57 | 20.68 | 10.34 | +0.31 (+1.52%) | 85,423 |
| 1 Jul 2015 | USD | 20.589 | 20.635 | 20.2885 | 20.37 | 10.185 | -0.05 (-0.24%) | 56,331 |
