| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 20.99 | 20.99 | 20.33 | 20.42 | 10.21 | -0.31 (-1.50%) | 109,818 |
| 29 Jun 2015 | USD | 20.94 | 21 | 20.71 | 20.7305 | 10.3652 | -0.61 (-2.86%) | 47,598 |
| 26 Jun 2015 | USD | 21.46 | 21.51 | 21.29 | 21.34 | 10.67 | -0.11 (-0.51%) | 56,334 |
| 25 Jun 2015 | USD | 21.4675 | 21.52 | 21.35 | 21.4495 | 10.7248 | +0.038 (+0.18%) | 91,129 |
| 24 Jun 2015 | USD | 21.5 | 21.52 | 21.35 | 21.411 | 10.7055 | +0.041 (+0.19%) | 90,313 |
| 23 Jun 2015 | USD | 21.46 | 21.46 | 21.37 | 21.37 | 10.685 | -0.003 (-0.01%) | 39,819 |
| 22 Jun 2015 | USD | 21.3 | 21.6 | 21.29 | 21.373 | 10.6865 | +0.8 (+3.89%) | 105,034 |
| 19 Jun 2015 | USD | 20.54 | 20.67 | 20.42 | 20.573 | 10.2865 | -0.087 (-0.42%) | 30,347 |
| 18 Jun 2015 | USD | 20.31 | 20.806 | 20.31 | 20.66 | 10.33 | +0.41 (+2.02%) | 43,994 |
| 17 Jun 2015 | USD | 20.29 | 20.29 | 20.03 | 20.25 | 10.125 | -0.11 (-0.54%) | 33,098 |
| 16 Jun 2015 | USD | 20.29 | 20.45 | 20.2 | 20.36 | 10.18 | +0.13 (+0.64%) | 26,049 |
| 15 Jun 2015 | USD | 20.27 | 20.27 | 20.13 | 20.23 | 10.115 | -0.57 (-2.74%) | 37,860 |
| 12 Jun 2015 | USD | 20.73 | 20.89 | 20.58 | 20.8 | 10.4 | -0.335 (-1.59%) | 43,327 |
| 11 Jun 2015 | USD | 21.03 | 21.19 | 20.9925 | 21.135 | 10.5675 | +0.305 (+1.46%) | 66,837 |
| 10 Jun 2015 | USD | 20.79 | 20.9 | 20.636 | 20.83 | 10.415 | +0.43 (+2.11%) | 61,787 |
| 9 Jun 2015 | USD | 20.43 | 20.48 | 20.29 | 20.4 | 10.2 | -0.145 (-0.71%) | 0 |
| 8 Jun 2015 | USD | 20.455 | 20.56 | 20.36 | 20.545 | 10.2725 | -0.121 (-0.59%) | 0 |
| 5 Jun 2015 | USD | 20.825 | 20.9 | 20.57 | 20.666 | 10.333 | -0.579 (-2.73%) | 48,463 |
| 4 Jun 2015 | USD | 21.3 | 21.51 | 21.02 | 21.245 | 10.6225 | -0.355 (-1.64%) | 138,539 |
| 3 Jun 2015 | USD | 21.5 | 21.67 | 21.46 | 21.6 | 10.8 | +0.43 (+2.03%) | 60,519 |
| 2 Jun 2015 | USD | 21.04 | 21.2 | 20.98 | 21.17 | 10.585 | +0.32 (+1.53%) | 64,785 |
| 1 Jun 2015 | USD | 20.98 | 21.05 | 20.692 | 20.85 | 10.425 | +0.05 (+0.24%) | 67,772 |
| 29 May 2015 | USD | 21.15 | 21.15 | 20.65 | 20.8 | 10.4 | -0.184 (-0.88%) | 40,537 |
| 28 May 2015 | USD | 21.0165 | 21.0165 | 20.78 | 20.984 | 10.492 | -0.096 (-0.46%) | 30,029 |
| 27 May 2015 | USD | 20.65 | 21.1 | 20.56 | 21.08 | 10.54 | +0.43 (+2.08%) | 62,964 |
| 26 May 2015 | USD | 21.11 | 21.11 | 20.57 | 20.65 | 10.325 | -0.54 (-2.55%) | 93,398 |
| 25 May 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 10.595 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.23 | 21.3 | 21.15 | 21.19 | 10.595 | -0.23 (-1.07%) | 118,840 |
| 21 May 2015 | USD | 21.432 | 21.4867 | 21.3175 | 21.42 | 10.71 | +0.02 (+0.09%) | 56,977 |
| 20 May 2015 | USD | 21.35 | 21.5 | 21.3 | 21.4 | 10.7 | +0.1 (+0.47%) | 55,938 |
