| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 19.45 | 19.5 | 19.28 | 19.28 | 9.64 | -0.08 (-0.41%) | 62,857 |
| 6 Apr 2015 | USD | 19.15 | 19.45 | 19.15 | 19.36 | 9.68 | +0.2 (+1.04%) | 109,741 |
| 3 Apr 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 9.58 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.03 | 19.19 | 19.01 | 19.16 | 9.58 | +0.19 (+1.00%) | 70,084 |
| 1 Apr 2015 | USD | 18.98 | 19.005 | 18.768 | 18.97 | 9.485 | +0.1 (+0.53%) | 75,043 |
| 31 Mar 2015 | USD | 18.95 | 19 | 18.78 | 18.87 | 9.435 | -0.49 (-2.53%) | 87,023 |
| 30 Mar 2015 | USD | 19.44 | 19.49 | 19.35 | 19.36 | 9.68 | -0.335 (-1.70%) | 68,141 |
| 27 Mar 2015 | USD | 19.476 | 19.72 | 19.4 | 19.695 | 9.8475 | +0.595 (+3.12%) | 108,477 |
| 26 Mar 2015 | USD | 19.245 | 19.245 | 19 | 19.1 | 9.55 | -0.15 (-0.78%) | 76,756 |
| 25 Mar 2015 | USD | 19.24 | 19.4 | 19.22 | 19.25 | 9.625 | +0.17 (+0.89%) | 74,058 |
| 24 Mar 2015 | USD | 19.2 | 19.2 | 19.05 | 19.08 | 9.54 | -0.07 (-0.37%) | 60,857 |
| 23 Mar 2015 | USD | 19 | 19.2 | 19 | 19.15 | 9.575 | +0.33 (+1.75%) | 112,467 |
| 20 Mar 2015 | USD | 18.84 | 18.98 | 18.77 | 18.82 | 9.41 | +0.36 (+1.95%) | 73,512 |
| 19 Mar 2015 | USD | 18.54 | 18.61 | 18.44 | 18.46 | 9.23 | -0.29 (-1.55%) | 20,317 |
| 18 Mar 2015 | USD | 18.36 | 18.83 | 18.25 | 18.75 | 9.375 | +0.44 (+2.40%) | 43,310 |
| 17 Mar 2015 | USD | 18.29 | 18.34 | 18.25 | 18.31 | 9.155 | -0.02 (-0.11%) | 23,888 |
| 16 Mar 2015 | USD | 18.22 | 18.4 | 18.22 | 18.33 | 9.165 | +0.12 (+0.66%) | 32,322 |
| 13 Mar 2015 | USD | 18.215 | 18.24 | 18.02 | 18.21 | 9.105 | -0.12 (-0.65%) | 23,939 |
| 12 Mar 2015 | USD | 18.17 | 18.34 | 18.13 | 18.33 | 9.165 | +0.37 (+2.06%) | 93,799 |
| 11 Mar 2015 | USD | 17.97 | 18.04 | 17.93 | 17.96 | 8.98 | -0.19 (-1.05%) | 39,152 |
| 10 Mar 2015 | USD | 18.12 | 18.23 | 18.08 | 18.15 | 9.075 | -0.3 (-1.63%) | 29,661 |
| 9 Mar 2015 | USD | 18.41 | 18.5 | 18.29 | 18.45 | 9.225 | +0.05 (+0.27%) | 35,427 |
| 6 Mar 2015 | USD | 18.535 | 18.55 | 18.38 | 18.4 | 9.2 | -0.365 (-1.95%) | 45,944 |
| 5 Mar 2015 | USD | 18.775 | 18.822 | 18.69 | 18.765 | 9.3825 | -0.075 (-0.40%) | 33,221 |
| 4 Mar 2015 | USD | 18.725 | 18.86 | 18.62 | 18.84 | 9.42 | -0.06 (-0.32%) | 62,332 |
| 3 Mar 2015 | USD | 18.985 | 19.03 | 18.84 | 18.9 | 9.45 | -0.276 (-1.44%) | 59,436 |
| 2 Mar 2015 | USD | 19.58 | 19.58 | 19 | 19.176 | 9.588 | -0.254 (-1.31%) | 83,043 |
| 27 Feb 2015 | USD | 19.41 | 19.46 | 19.31 | 19.43 | 9.715 | +0.53 (+2.80%) | 84,696 |
| 26 Feb 2015 | USD | 18.91 | 19.07 | 18.87 | 18.9 | 9.45 | -0.12 (-0.63%) | 47,787 |
| 25 Feb 2015 | USD | 19.18 | 19.18 | 18.85 | 19.02 | 9.51 | -0.23 (-1.19%) | 65,102 |
