| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 19.04 | 19.42 | 19.04 | 19.25 | 9.625 | +0.45 (+2.39%) | 150,317 |
| 23 Feb 2015 | USD | 18.79 | 18.84 | 18.77 | 18.8 | 9.4 | -0.1 (-0.53%) | 38,281 |
| 20 Feb 2015 | USD | 18.55 | 19 | 18.55 | 18.9 | 9.45 | +0.255 (+1.37%) | 85,015 |
| 19 Feb 2015 | USD | 18.67 | 18.75 | 18.64 | 18.645 | 9.3225 | +0.045 (+0.24%) | 46,599 |
| 18 Feb 2015 | USD | 18.61 | 18.65 | 18.46 | 18.6 | 9.3 | -0.044 (-0.24%) | 43,567 |
| 17 Feb 2015 | USD | 18.55 | 18.66 | 18.47 | 18.644 | 9.322 | -0.076 (-0.41%) | 74,139 |
| 16 Feb 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 9.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.7 | 18.75 | 18.62 | 18.72 | 9.36 | +0.17 (+0.92%) | 40,564 |
| 12 Feb 2015 | USD | 18.51 | 18.59 | 18.45 | 18.55 | 9.275 | +0.16 (+0.87%) | 42,985 |
| 11 Feb 2015 | USD | 18.44 | 18.48 | 18.27 | 18.39 | 9.195 | -0.06 (-0.33%) | 50,197 |
| 10 Feb 2015 | USD | 18.211 | 18.45 | 18.211 | 18.45 | 9.225 | +0.41 (+2.27%) | 52,297 |
| 9 Feb 2015 | USD | 17.975 | 18.14 | 17.96 | 18.04 | 9.02 | -0.22 (-1.20%) | 80,579 |
| 6 Feb 2015 | USD | 18.51 | 18.56 | 18.25 | 18.26 | 9.13 | -0.584 (-3.10%) | 60,118 |
| 5 Feb 2015 | USD | 18.82 | 18.87 | 18.725 | 18.844 | 9.422 | +0.222 (+1.19%) | 65,203 |
| 4 Feb 2015 | USD | 18.695 | 18.8 | 18.61 | 18.622 | 9.311 | -0.208 (-1.10%) | 77,841 |
| 3 Feb 2015 | USD | 18.9 | 18.96 | 18.72 | 18.83 | 9.415 | +0.58 (+3.18%) | 152,202 |
| 2 Feb 2015 | USD | 18.055 | 18.33 | 18 | 18.25 | 9.125 | 0.0 (0.0%) | 48,228 |
| 30 Jan 2015 | USD | 18.39 | 18.44 | 18.22 | 18.25 | 9.125 | -0.45 (-2.41%) | 59,513 |
| 29 Jan 2015 | USD | 18.35 | 18.75 | 18.35 | 18.7 | 9.35 | +0.66 (+3.66%) | 79,732 |
| 28 Jan 2015 | USD | 18.25 | 18.35 | 18.04 | 18.04 | 9.02 | -0.28 (-1.53%) | 62,611 |
| 27 Jan 2015 | USD | 18.195 | 18.36 | 18.15 | 18.32 | 9.16 | +0.04 (+0.22%) | 67,316 |
| 26 Jan 2015 | USD | 18.44 | 18.45 | 18.27 | 18.28 | 9.14 | +0.116 (+0.64%) | 43,874 |
| 23 Jan 2015 | USD | 18.36 | 18.39 | 18.16 | 18.1645 | 9.0823 | -0.406 (-2.18%) | 57,888 |
| 22 Jan 2015 | USD | 18.29 | 18.63 | 18.23 | 18.57 | 9.285 | +0.33 (+1.81%) | 354,658 |
| 21 Jan 2015 | USD | 18.24 | 18.35 | 18.21 | 18.24 | 9.12 | +0.01 (+0.05%) | 396,912 |
| 20 Jan 2015 | USD | 18.32 | 18.34 | 18.16 | 18.23 | 9.115 | +0.17 (+0.94%) | 167,211 |
| 19 Jan 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 9.03 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.01 | 18.07 | 17.87 | 18.06 | 9.03 | +0.264 (+1.48%) | 148,810 |
| 15 Jan 2015 | USD | 17.93 | 18 | 17.76 | 17.796 | 8.898 | -0.104 (-0.58%) | 53,019 |
| 14 Jan 2015 | USD | 17.77 | 18.03 | 17.75 | 17.9 | 8.95 | +0.18 (+1.02%) | 200,331 |
